| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.1296 | 0.1375 | 0.119 | 0.1332 | 0.1332 | +0.003 (+2.54%) | 250,610 |
| 1 Dec 2020 | USD | 0.1425 | 0.1425 | 0.1216 | 0.1299 | 0.1299 | +0.006 (+4.76%) | 691,190 |
| 30 Nov 2020 | USD | 0.116 | 0.13 | 0.116 | 0.124 | 0.124 | +0.001 (+0.40%) | 833,641 |
| 27 Nov 2020 | USD | 0.13 | 0.1311 | 0.1226 | 0.1235 | 0.1235 | +0.004 (+2.92%) | 310,407 |
| 25 Nov 2020 | USD | 0.137 | 0.14 | 0.1155 | 0.12 | 0.12 | -0.004 (-3.61%) | 394,221 |
| 24 Nov 2020 | USD | 0.1204 | 0.1245 | 0.1056 | 0.1245 | 0.1245 | +0.007 (+5.60%) | 814,358 |
| 23 Nov 2020 | USD | 0.12 | 0.1275 | 0.1168 | 0.1179 | 0.1179 | -0.004 (-3.60%) | 408,913 |
| 20 Nov 2020 | USD | 0.1205 | 0.128 | 0.12 | 0.1223 | 0.1223 | -0.004 (-3.17%) | 454,509 |
| 19 Nov 2020 | USD | 0.1203 | 0.1473 | 0.1203 | 0.1263 | 0.1263 | -0.001 (-0.55%) | 278,467 |
| 18 Nov 2020 | USD | 0.1318 | 0.1357 | 0.12 | 0.127 | 0.127 | -0.007 (-5.01%) | 774,432 |
| 17 Nov 2020 | USD | 0.1277 | 0.14 | 0.1277 | 0.1337 | 0.1337 | +0 (+0.07%) | 350,833 |
| 16 Nov 2020 | USD | 0.144 | 0.144 | 0.1295 | 0.1336 | 0.1336 | -0.003 (-2.48%) | 387,455 |
| 13 Nov 2020 | USD | 0.1299 | 0.1375 | 0.1299 | 0.137 | 0.137 | +0.006 (+4.58%) | 390,457 |
| 12 Nov 2020 | USD | 0.14 | 0.14 | 0.1282 | 0.131 | 0.131 | -0.005 (-3.53%) | 532,741 |
| 11 Nov 2020 | USD | 0.1378 | 0.14 | 0.13 | 0.1358 | 0.1358 | -0.001 (-0.88%) | 401,824 |
| 10 Nov 2020 | USD | 0.1354 | 0.1435 | 0.09 | 0.137 | 0.137 | +0 (+0.22%) | 893,939 |
| 9 Nov 2020 | USD | 0.124 | 0.1491 | 0.124 | 0.1367 | 0.1367 | -0.006 (-4.14%) | 655,109 |
| 6 Nov 2020 | USD | 0.1391 | 0.153 | 0.1295 | 0.1426 | 0.1426 | +0.006 (+4.62%) | 780,192 |
| 5 Nov 2020 | USD | 0.1282 | 0.137 | 0.1275 | 0.1363 | 0.1363 | +0.005 (+3.65%) | 652,109 |
| 4 Nov 2020 | USD | 0.1335 | 0.1377 | 0.125 | 0.1315 | 0.1315 | -0.004 (-2.59%) | 344,830 |
| 3 Nov 2020 | USD | 0.138 | 0.142 | 0.129 | 0.135 | 0.135 | -0.002 (-1.68%) | 1,074,988 |
| 2 Nov 2020 | USD | 0.135 | 0.14 | 0.1281 | 0.1373 | 0.1373 | +0.005 (+4.02%) | 290,336 |
| 30 Oct 2020 | USD | 0.132 | 0.1355 | 0.1258 | 0.132 | 0.132 | +0.002 (+1.54%) | 437,672 |
| 29 Oct 2020 | USD | 0.118 | 0.1352 | 0.118 | 0.13 | 0.13 | 0.0 (0.0%) | 455,589 |
| 28 Oct 2020 | USD | 0.13 | 0.133 | 0.124 | 0.13 | 0.13 | -0.007 (-5.11%) | 798,938 |
| 27 Oct 2020 | USD | 0.1393 | 0.1393 | 0.13 | 0.137 | 0.137 | -0.001 (-0.72%) | 769,747 |
| 26 Oct 2020 | USD | 0.117 | 0.14 | 0.117 | 0.138 | 0.138 | +0.003 (+2.37%) | 986,065 |
| 23 Oct 2020 | USD | 0.1392 | 0.14 | 0.1305 | 0.1348 | 0.1348 | +0.002 (+1.66%) | 361,266 |
| 22 Oct 2020 | USD | 0.138 | 0.139 | 0.1305 | 0.1326 | 0.1326 | -0.006 (-4.26%) | 447,709 |
| 21 Oct 2020 | USD | 0.1585 | 0.1585 | 0.1323 | 0.1385 | 0.1385 | +0.001 (+1.02%) | 870,184 |
