Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.1247 | 0.14 | 0.1208 | 0.1371 | 0.1371 | +0.012 (+9.68%) | 631,270 |
19 Oct 2020 | USD | 0.1407 | 0.1413 | 0.12 | 0.125 | 0.125 | -0.012 (-8.69%) | 1,404,058 |
16 Oct 2020 | USD | 0.14 | 0.142 | 0.135 | 0.1369 | 0.1369 | -0.002 (-1.72%) | 578,401 |
15 Oct 2020 | USD | 0.15 | 0.15 | 0.1284 | 0.1393 | 0.1393 | -0 (-0.14%) | 1,521,480 |
14 Oct 2020 | USD | 0.1308 | 0.1478 | 0.1227 | 0.1395 | 0.1395 | +0.014 (+11.07%) | 2,959,679 |
13 Oct 2020 | USD | 0.1128 | 0.1311 | 0.107 | 0.1256 | 0.1256 | +0.013 (+11.64%) | 1,703,222 |
12 Oct 2020 | USD | 0.1173 | 0.125 | 0.103 | 0.1125 | 0.1125 | +0.009 (+9.22%) | 727,570 |
9 Oct 2020 | USD | 0.1 | 0.1066 | 0.0952 | 0.103 | 0.103 | +0.004 (+4.57%) | 787,302 |
8 Oct 2020 | USD | 0.104 | 0.1097 | 0.095 | 0.0985 | 0.0985 | +0.001 (+0.61%) | 438,261 |
7 Oct 2020 | USD | 0.0971 | 0.104 | 0.091 | 0.0979 | 0.0979 | -0.002 (-1.61%) | 397,289 |
6 Oct 2020 | USD | 0.1018 | 0.11 | 0.095 | 0.0995 | 0.0995 | -0.003 (-2.55%) | 671,121 |
5 Oct 2020 | USD | 0.0979 | 0.1035 | 0.093 | 0.1021 | 0.1021 | +0.007 (+7.47%) | 647,051 |
2 Oct 2020 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 411,731 |
1 Oct 2020 | USD | 0.1 | 0.1 | 0.0912 | 0.095 | 0.095 | -0.005 (-4.62%) | 421,764 |
30 Sep 2020 | USD | 0.1 | 0.107 | 0.09 | 0.0996 | 0.0996 | -0 (-0.40%) | 859,203 |
29 Sep 2020 | USD | 0.1105 | 0.12 | 0.0969 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,432,821 |
28 Sep 2020 | USD | 0.1074 | 0.1292 | 0.1 | 0.11 | 0.11 | +0.005 (+5.16%) | 425,986 |
25 Sep 2020 | USD | 0.12 | 0.12 | 0.1045 | 0.1046 | 0.1046 | -0.005 (-4.91%) | 325,146 |
24 Sep 2020 | USD | 0.094 | 0.1175 | 0.094 | 0.11 | 0.11 | +0.007 (+6.80%) | 539,521 |
23 Sep 2020 | USD | 0.1138 | 0.1138 | 0.1 | 0.103 | 0.103 | -0.011 (-9.49%) | 1,177,651 |
22 Sep 2020 | USD | 0.11 | 0.1192 | 0.1012 | 0.1138 | 0.1138 | -0.003 (-2.32%) | 824,903 |
21 Sep 2020 | USD | 0.124 | 0.1309 | 0.11 | 0.1165 | 0.1165 | -0.011 (-8.77%) | 1,093,923 |
18 Sep 2020 | USD | 0.14 | 0.14 | 0.1212 | 0.1277 | 0.1277 | -0.004 (-3.26%) | 1,018,310 |
17 Sep 2020 | USD | 0.14 | 0.166 | 0.1255 | 0.132 | 0.132 | -0.008 (-5.71%) | 1,561,640 |
16 Sep 2020 | USD | 0.1424 | 0.15 | 0.129 | 0.14 | 0.14 | +0.004 (+3.32%) | 1,690,357 |
15 Sep 2020 | USD | 0.135 | 0.1415 | 0.1237 | 0.1355 | 0.1355 | +0.005 (+3.51%) | 1,108,491 |
14 Sep 2020 | USD | 0.133 | 0.143 | 0.125 | 0.1309 | 0.1309 | +0.001 (+0.69%) | 979,783 |
11 Sep 2020 | USD | 0.14 | 0.14 | 0.1174 | 0.13 | 0.13 | 0.0 (0.0%) | 1,098,826 |
10 Sep 2020 | USD | 0.1458 | 0.1458 | 0.1257 | 0.13 | 0.13 | -0.002 (-1.37%) | 2,080,041 |
9 Sep 2020 | USD | 0.13 | 0.1419 | 0.1215 | 0.1318 | 0.1318 | +0.017 (+14.91%) | 5,247,504 |