| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0987 | 0.1241 | 0.0915 | 0.1147 | 0.1147 | +0.024 (+26.74%) | 1,713,177 |
| 4 Sep 2020 | USD | 0.1 | 0.1 | 0.0903 | 0.0905 | 0.0905 | -0.006 (-5.83%) | 414,783 |
| 3 Sep 2020 | USD | 0.1 | 0.1 | 0.0926 | 0.0961 | 0.0961 | +0.001 (+1.16%) | 136,245 |
| 2 Sep 2020 | USD | 0.0891 | 0.095 | 0.0857 | 0.095 | 0.095 | +0.009 (+9.83%) | 255,144 |
| 1 Sep 2020 | USD | 0.09 | 0.097 | 0.0865 | 0.0865 | 0.0865 | -0.005 (-5.98%) | 107,625 |
| 31 Aug 2020 | USD | 0.09 | 0.0975 | 0.085 | 0.092 | 0.092 | -0.005 (-5.06%) | 274,359 |
| 28 Aug 2020 | USD | 0.1047 | 0.1047 | 0.09 | 0.0969 | 0.0969 | -0.003 (-3.29%) | 399,001 |
| 27 Aug 2020 | USD | 0.0845 | 0.1002 | 0.084 | 0.1002 | 0.1002 | +0.01 (+11.33%) | 264,307 |
| 26 Aug 2020 | USD | 0.1004 | 0.104 | 0.0891 | 0.09 | 0.09 | -0.007 (-7.12%) | 95,932 |
| 25 Aug 2020 | USD | 0.0949 | 0.1 | 0.0825 | 0.0969 | 0.0969 | +0.008 (+9.24%) | 524,350 |
| 24 Aug 2020 | USD | 0.1003 | 0.1003 | 0.0887 | 0.0887 | 0.0887 | -0.008 (-8.18%) | 131,580 |
| 21 Aug 2020 | USD | 0.1125 | 0.1125 | 0.0867 | 0.0966 | 0.0966 | +0.001 (+0.73%) | 112,340 |
| 20 Aug 2020 | USD | 0.1 | 0.102 | 0.0875 | 0.0959 | 0.0959 | -0.004 (-4.10%) | 462,328 |
| 19 Aug 2020 | USD | 0.0925 | 0.1041 | 0.087 | 0.1 | 0.1 | +0.007 (+8.11%) | 308,398 |
| 18 Aug 2020 | USD | 0.1 | 0.1076 | 0.0925 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 393,885 |
| 17 Aug 2020 | USD | 0.1146 | 0.1146 | 0.09 | 0.1 | 0.1 | +0.013 (+14.29%) | 637,407 |
| 14 Aug 2020 | USD | 0.088 | 0.09 | 0.085 | 0.0875 | 0.0875 | +0.001 (+0.57%) | 1,019,937 |
| 13 Aug 2020 | USD | 0.0798 | 0.087 | 0.0798 | 0.087 | 0.087 | +0.003 (+2.96%) | 110,038 |
| 12 Aug 2020 | USD | 0.093 | 0.0956 | 0.0791 | 0.0845 | 0.0845 | +0.002 (+1.81%) | 349,353 |
| 11 Aug 2020 | USD | 0.0884 | 0.094 | 0.0813 | 0.083 | 0.083 | -0.011 (-11.51%) | 584,070 |
| 10 Aug 2020 | USD | 0.11 | 0.11 | 0.09 | 0.0938 | 0.0938 | -0.006 (-6.20%) | 395,519 |
| 7 Aug 2020 | USD | 0.11 | 0.1169 | 0.097 | 0.1 | 0.1 | -0.008 (-7.66%) | 568,136 |
| 6 Aug 2020 | USD | 0.105 | 0.1178 | 0.1 | 0.1083 | 0.1083 | +0.008 (+8.30%) | 707,631 |
| 5 Aug 2020 | USD | 0.0962 | 0.1 | 0.092 | 0.1 | 0.1 | +0.012 (+13.64%) | 354,458 |
| 4 Aug 2020 | USD | 0.0864 | 0.095 | 0.086 | 0.088 | 0.088 | +0.003 (+3.53%) | 401,978 |
| 3 Aug 2020 | USD | 0.0805 | 0.091 | 0.08 | 0.085 | 0.085 | -0.003 (-3.41%) | 294,912 |
| 31 Jul 2020 | USD | 0.0899 | 0.09 | 0.087 | 0.088 | 0.088 | -0.001 (-1.46%) | 111,502 |
| 30 Jul 2020 | USD | 0.0936 | 0.0936 | 0.0856 | 0.0893 | 0.0893 | -0.001 (-0.78%) | 403,172 |
| 29 Jul 2020 | USD | 0.086 | 0.09 | 0.0824 | 0.09 | 0.09 | +0.009 (+11.11%) | 246,486 |
| 28 Jul 2020 | USD | 0.0849 | 0.0861 | 0.0773 | 0.081 | 0.081 | -0.004 (-4.59%) | 121,982 |
