| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.08 | 0.0872 | 0.08 | 0.0849 | 0.0849 | +0 (+0.47%) | 523,465 |
| 24 Jul 2020 | USD | 0.0825 | 0.087 | 0.08 | 0.0845 | 0.0845 | +0.004 (+5.62%) | 408,262 |
| 23 Jul 2020 | USD | 0.0834 | 0.0834 | 0.0734 | 0.08 | 0.08 | +0 (+0.50%) | 202,577 |
| 22 Jul 2020 | USD | 0.0625 | 0.0819 | 0.0625 | 0.0796 | 0.0796 | +0.009 (+12.75%) | 331,525 |
| 21 Jul 2020 | USD | 0.0581 | 0.0708 | 0.0581 | 0.0706 | 0.0706 | +0.006 (+9.12%) | 592,964 |
| 20 Jul 2020 | USD | 0.065 | 0.0655 | 0.0622 | 0.0647 | 0.0647 | -0.001 (-0.77%) | 86,315 |
| 17 Jul 2020 | USD | 0.066 | 0.068 | 0.06 | 0.0652 | 0.0652 | +0 (+0.31%) | 107,330 |
| 16 Jul 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0 (-0.46%) | 61,328 |
| 15 Jul 2020 | USD | 0.067 | 0.067 | 0.0628 | 0.0653 | 0.0653 | -0.002 (-2.54%) | 70,167 |
| 14 Jul 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0 (-0.59%) | 40,000 |
| 13 Jul 2020 | USD | 0.065 | 0.0674 | 0.06 | 0.0674 | 0.0674 | +0.003 (+4.01%) | 232,267 |
| 10 Jul 2020 | USD | 0.06 | 0.0648 | 0.06 | 0.0648 | 0.0648 | +0.005 (+8%) | 112,900 |
| 9 Jul 2020 | USD | 0.0589 | 0.0636 | 0.0581 | 0.06 | 0.06 | -0.003 (-4.76%) | 73,836 |
| 8 Jul 2020 | USD | 0.0538 | 0.0663 | 0.0538 | 0.063 | 0.063 | +0.003 (+4.83%) | 150,308 |
| 7 Jul 2020 | USD | 0.0565 | 0.0648 | 0.0565 | 0.0601 | 0.0601 | -0.005 (-7.25%) | 48,246 |
| 6 Jul 2020 | USD | 0.0609 | 0.067 | 0.059 | 0.0648 | 0.0648 | +0.005 (+8%) | 128,350 |
| 2 Jul 2020 | USD | 0.0605 | 0.0666 | 0.0581 | 0.06 | 0.06 | -0.002 (-3.07%) | 221,735 |
| 1 Jul 2020 | USD | 0.06 | 0.074 | 0.059 | 0.0619 | 0.0619 | -0.002 (-3.58%) | 151,438 |
| 30 Jun 2020 | USD | 0.0621 | 0.067 | 0.0615 | 0.0642 | 0.0642 | +0.002 (+2.72%) | 237,200 |
| 29 Jun 2020 | USD | 0.0584 | 0.0665 | 0.0584 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 208,019 |
| 26 Jun 2020 | USD | 0.0575 | 0.0662 | 0.0575 | 0.06 | 0.06 | 0.0 (0.0%) | 7,599 |
| 25 Jun 2020 | USD | 0.0672 | 0.0672 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 130,232 |
| 24 Jun 2020 | USD | 0.062 | 0.0641 | 0.062 | 0.0625 | 0.0625 | -0.001 (-1.42%) | 151,086 |
| 23 Jun 2020 | USD | 0.0634 | 0.0634 | 0.061 | 0.0634 | 0.0634 | 0.0 (0.0%) | 135,028 |
| 22 Jun 2020 | USD | 0.06 | 0.0634 | 0.0591 | 0.0634 | 0.0634 | +0.003 (+5.67%) | 259,175 |
| 19 Jun 2020 | USD | 0.0589 | 0.0634 | 0.0589 | 0.06 | 0.06 | +0.005 (+8.89%) | 143,891 |
| 18 Jun 2020 | USD | 0.0626 | 0.0638 | 0.0551 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 139,743 |
| 17 Jun 2020 | USD | 0.0634 | 0.0668 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 222,208 |
| 16 Jun 2020 | USD | 0.06 | 0.0664 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 32,697 |
| 15 Jun 2020 | USD | 0.0587 | 0.0637 | 0.0575 | 0.06 | 0.06 | 0.0 (0.0%) | 153,932 |
