| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 0.06 | 0.0656 | 0.06 | 0.06 | 0.06 | -0.007 (-10.18%) | 85,233 |
| 11 Jun 2020 | USD | 0.0666 | 0.0669 | 0.06 | 0.0668 | 0.0668 | +0 (+0.30%) | 51,976 |
| 10 Jun 2020 | USD | 0.06 | 0.0666 | 0.0599 | 0.0666 | 0.0666 | +0.007 (+11.37%) | 121,525 |
| 9 Jun 2020 | USD | 0.0676 | 0.0676 | 0.055 | 0.0598 | 0.0598 | -0.007 (-10.48%) | 130,600 |
| 8 Jun 2020 | USD | 0.0582 | 0.0669 | 0.0582 | 0.0668 | 0.0668 | +0.007 (+11.33%) | 63,226 |
| 5 Jun 2020 | USD | 0.069 | 0.075 | 0.06 | 0.06 | 0.06 | -0.008 (-11.50%) | 9,140 |
| 4 Jun 2020 | USD | 0.0625 | 0.07 | 0.06 | 0.0678 | 0.0678 | +0.008 (+13.00%) | 325,388 |
| 3 Jun 2020 | USD | 0.0571 | 0.0698 | 0.0571 | 0.06 | 0.06 | -0.005 (-7.69%) | 255,400 |
| 2 Jun 2020 | USD | 0.0709 | 0.079 | 0.065 | 0.065 | 0.065 | -0 (-0.15%) | 201,842 |
| 1 Jun 2020 | USD | 0.0667 | 0.071 | 0.065 | 0.0651 | 0.0651 | -0.002 (-2.25%) | 352,192 |
| 29 May 2020 | USD | 0.06 | 0.0666 | 0.055 | 0.0666 | 0.0666 | +0.012 (+21.09%) | 155,021 |
| 28 May 2020 | USD | 0.052 | 0.0599 | 0.052 | 0.055 | 0.055 | -0.005 (-8.18%) | 32,962 |
| 27 May 2020 | USD | 0.0625 | 0.0625 | 0.0567 | 0.0599 | 0.0599 | +0 (+0.67%) | 111,876 |
| 26 May 2020 | USD | 0.0539 | 0.0599 | 0.0528 | 0.0595 | 0.0595 | +0.006 (+12.26%) | 294,591 |
| 22 May 2020 | USD | 0.0625 | 0.0625 | 0.053 | 0.053 | 0.053 | -0.003 (-4.50%) | 140,720 |
| 21 May 2020 | USD | 0.0568 | 0.0625 | 0.0528 | 0.0555 | 0.0555 | -0.004 (-5.93%) | 60,362 |
| 20 May 2020 | USD | 0.0625 | 0.0625 | 0.058 | 0.059 | 0.059 | -0.004 (-6.20%) | 53,032 |
| 19 May 2020 | USD | 0.075 | 0.075 | 0.053 | 0.0629 | 0.0629 | +0.001 (+0.80%) | 620,309 |
| 18 May 2020 | USD | 0.0626 | 0.0626 | 0.045 | 0.0624 | 0.0624 | +0.007 (+13.45%) | 757,168 |
| 15 May 2020 | USD | 0.045 | 0.0616 | 0.045 | 0.055 | 0.055 | -0.002 (-3.51%) | 177,040 |
| 14 May 2020 | USD | 0.0525 | 0.06 | 0.0525 | 0.057 | 0.057 | +0.001 (+2.33%) | 57,460 |
| 13 May 2020 | USD | 0.0696 | 0.0712 | 0.0557 | 0.0557 | 0.0557 | -0.007 (-11.45%) | 591,623 |
| 12 May 2020 | USD | 0.075 | 0.075 | 0.0599 | 0.0629 | 0.0629 | -0.01 (-13.72%) | 70,614 |
| 11 May 2020 | USD | 0.0688 | 0.0729 | 0.062 | 0.0729 | 0.0729 | +0.01 (+15.90%) | 92,739 |
| 8 May 2020 | USD | 0.065 | 0.0685 | 0.06 | 0.0629 | 0.0629 | +0.003 (+4.83%) | 111,266 |
| 7 May 2020 | USD | 0.06 | 0.064 | 0.0549 | 0.06 | 0.06 | +0.002 (+3.27%) | 72,625 |
| 6 May 2020 | USD | 0.0505 | 0.0602 | 0.0505 | 0.0581 | 0.0581 | -0.001 (-1.53%) | 39,386 |
| 5 May 2020 | USD | 0.0505 | 0.059 | 0.0505 | 0.059 | 0.059 | -0 (-0.67%) | 70,201 |
| 4 May 2020 | USD | 0.0571 | 0.0599 | 0.052 | 0.0594 | 0.0594 | +0.004 (+7.80%) | 46,105 |
| 1 May 2020 | USD | 0.046 | 0.058 | 0.046 | 0.0551 | 0.0551 | -0 (-0.36%) | 50,851 |
