Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.0559 | 0.06 | 0.0503 | 0.0553 | 0.0553 | -0.003 (-4.66%) | 126,137 |
29 Apr 2020 | USD | 0.0595 | 0.0615 | 0.054 | 0.058 | 0.058 | +0.001 (+0.87%) | 440,101 |
28 Apr 2020 | USD | 0.0611 | 0.0613 | 0.055 | 0.0575 | 0.0575 | -0 (-0.17%) | 92,744 |
27 Apr 2020 | USD | 0.0619 | 0.0619 | 0.0576 | 0.0576 | 0.0576 | -0.001 (-2.37%) | 68,110 |
24 Apr 2020 | USD | 0.05 | 0.0611 | 0.05 | 0.059 | 0.059 | +0.005 (+9.26%) | 19,553 |
23 Apr 2020 | USD | 0.0798 | 0.0798 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 76,329 |
22 Apr 2020 | USD | 0.0719 | 0.0719 | 0.052 | 0.059 | 0.059 | +0.007 (+13.03%) | 51,500 |
21 Apr 2020 | USD | 0.065 | 0.065 | 0.0522 | 0.0522 | 0.0522 | -0.005 (-9.22%) | 575,250 |
20 Apr 2020 | USD | 0.06 | 0.06 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-0.86%) | 167,308 |
17 Apr 2020 | USD | 0.0475 | 0.0639 | 0.0469 | 0.058 | 0.058 | -0 (-0.17%) | 178,554 |
16 Apr 2020 | USD | 0.0568 | 0.0602 | 0.0517 | 0.0581 | 0.0581 | -0.001 (-1.53%) | 94,575 |
15 Apr 2020 | USD | 0.0567 | 0.059 | 0.052 | 0.059 | 0.059 | +0.003 (+5.73%) | 121,342 |
14 Apr 2020 | USD | 0.06 | 0.0639 | 0.0532 | 0.0558 | 0.0558 | -0.002 (-3.79%) | 125,133 |
13 Apr 2020 | USD | 0.0595 | 0.061 | 0.0567 | 0.058 | 0.058 | +0.006 (+10.90%) | 142,042 |
9 Apr 2020 | USD | 0.0534 | 0.0595 | 0.0523 | 0.0523 | 0.0523 | -0.001 (-2.06%) | 66,549 |
8 Apr 2020 | USD | 0.0595 | 0.0595 | 0.0506 | 0.0534 | 0.0534 | -0.004 (-6.81%) | 55,269 |
7 Apr 2020 | USD | 0.0595 | 0.0595 | 0.05 | 0.0573 | 0.0573 | -0.002 (-3.70%) | 36,346 |
6 Apr 2020 | USD | 0.0775 | 0.0775 | 0.0554 | 0.0595 | 0.0595 | +0.006 (+12.26%) | 150,073 |
3 Apr 2020 | USD | 0.0522 | 0.053 | 0.0522 | 0.053 | 0.053 | +0.005 (+10.42%) | 1,500 |
2 Apr 2020 | USD | 0.0551 | 0.0578 | 0.0461 | 0.048 | 0.048 | -0.009 (-15.19%) | 33,635 |
1 Apr 2020 | USD | 0.0569 | 0.0569 | 0.0499 | 0.0566 | 0.0566 | +0.006 (+10.98%) | 26,724 |
31 Mar 2020 | USD | 0.056 | 0.056 | 0.045 | 0.051 | 0.051 | -0.008 (-13.56%) | 114,070 |
30 Mar 2020 | USD | 0.039 | 0.06 | 0.039 | 0.059 | 0.059 | +0.006 (+12.38%) | 318,980 |
27 Mar 2020 | USD | 0.0583 | 0.0583 | 0.0427 | 0.0525 | 0.0525 | 0.0 (0.0%) | 166,259 |
26 Mar 2020 | USD | 0.0562 | 0.0562 | 0.0505 | 0.0525 | 0.0525 | 0.0 (0.0%) | 39,929 |
25 Mar 2020 | USD | 0.052 | 0.0536 | 0.045 | 0.0525 | 0.0525 | +0.001 (+0.96%) | 268,143 |
24 Mar 2020 | USD | 0.0485 | 0.053 | 0.045 | 0.052 | 0.052 | +0.003 (+6.12%) | 437,392 |
23 Mar 2020 | USD | 0.047 | 0.05 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 239,732 |
20 Mar 2020 | USD | 0.05 | 0.0503 | 0.0433 | 0.047 | 0.047 | -0.002 (-3.69%) | 86,440 |
19 Mar 2020 | USD | 0.0435 | 0.0564 | 0.038 | 0.0488 | 0.0488 | +0 (+0.83%) | 121,027 |