| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.0414 | 0.0484 | 0.038 | 0.0484 | 0.0484 | +0.01 (+25.39%) | 251,868 |
| 17 Mar 2020 | USD | 0.04 | 0.046 | 0.035 | 0.0386 | 0.0386 | -0.002 (-3.98%) | 383,321 |
| 16 Mar 2020 | USD | 0.0525 | 0.055 | 0.0001 | 0.0402 | 0.0402 | -0.015 (-26.91%) | 3,620,223 |
| 13 Mar 2020 | USD | 0.0612 | 0.0645 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 147,596 |
| 12 Mar 2020 | USD | 0.053 | 0.0645 | 0.053 | 0.06 | 0.06 | -0.005 (-7.98%) | 314,499 |
| 11 Mar 2020 | USD | 0.0707 | 0.072 | 0.058 | 0.0652 | 0.0652 | +0.001 (+1.88%) | 134,960 |
| 10 Mar 2020 | USD | 0.0576 | 0.07 | 0.0576 | 0.064 | 0.064 | +0.004 (+7.38%) | 418,532 |
| 9 Mar 2020 | USD | 0.07 | 0.07 | 0.058 | 0.0596 | 0.0596 | -0.01 (-14.86%) | 190,727 |
| 6 Mar 2020 | USD | 0.078 | 0.078 | 0.06 | 0.07 | 0.07 | -0.008 (-10.26%) | 421,598 |
| 5 Mar 2020 | USD | 0.0638 | 0.0835 | 0.0596 | 0.078 | 0.078 | +0.017 (+28.08%) | 2,236,192 |
| 4 Mar 2020 | USD | 0.06 | 0.0614 | 0.055 | 0.0609 | 0.0609 | +0.002 (+3.92%) | 168,890 |
| 3 Mar 2020 | USD | 0.0651 | 0.0651 | 0.0514 | 0.0586 | 0.0586 | -0.003 (-5.48%) | 662,141 |
| 2 Mar 2020 | USD | 0.0679 | 0.0905 | 0.059 | 0.062 | 0.062 | -0.001 (-1.59%) | 274,099 |
| 28 Feb 2020 | USD | 0.06 | 0.0638 | 0.055 | 0.063 | 0.063 | -0.009 (-12.38%) | 995,837 |
| 27 Feb 2020 | USD | 0.0875 | 0.0875 | 0.0598 | 0.0719 | 0.0719 | -0.002 (-2.71%) | 933,259 |
| 26 Feb 2020 | USD | 0.072 | 0.0759 | 0.0676 | 0.0739 | 0.0739 | +0.005 (+7.88%) | 608,549 |
| 25 Feb 2020 | USD | 0.0753 | 0.0806 | 0.0677 | 0.0685 | 0.0685 | -0.009 (-11.61%) | 1,542,046 |
| 24 Feb 2020 | USD | 0.075 | 0.0939 | 0.07 | 0.0775 | 0.0775 | +0.018 (+29.17%) | 2,901,494 |
| 21 Feb 2020 | USD | 0.055 | 0.0625 | 0.053 | 0.06 | 0.06 | +0.007 (+13.21%) | 86,983 |
| 20 Feb 2020 | USD | 0.053 | 0.0616 | 0.0527 | 0.053 | 0.053 | 0.0 (0.0%) | 26,500 |
| 19 Feb 2020 | USD | 0.0531 | 0.0595 | 0.053 | 0.053 | 0.053 | -0 (-0.19%) | 94,401 |
| 18 Feb 2020 | USD | 0.0489 | 0.0577 | 0.048 | 0.0531 | 0.0531 | -0.001 (-1.67%) | 131,731 |
| 14 Feb 2020 | USD | 0.0585 | 0.0585 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 49,855 |
| 13 Feb 2020 | USD | 0.0478 | 0.0578 | 0.0441 | 0.054 | 0.054 | -0.005 (-8.47%) | 45,500 |
| 12 Feb 2020 | USD | 0.0795 | 0.0795 | 0.0522 | 0.059 | 0.059 | -0.001 (-0.84%) | 135,239 |
| 11 Feb 2020 | USD | 0.055 | 0.0595 | 0.055 | 0.0595 | 0.0595 | +0.005 (+9.17%) | 124,100 |
| 10 Feb 2020 | USD | 0.0549 | 0.055 | 0.0526 | 0.0545 | 0.0545 | -0.001 (-0.91%) | 81,402 |
| 7 Feb 2020 | USD | 0.0476 | 0.0563 | 0.0476 | 0.055 | 0.055 | +0.001 (+2.23%) | 54,360 |
| 6 Feb 2020 | USD | 0.0493 | 0.0595 | 0.0493 | 0.0538 | 0.0538 | +0.001 (+1.51%) | 14,309 |
| 5 Feb 2020 | USD | 0.0526 | 0.0594 | 0.0526 | 0.053 | 0.053 | -0.002 (-4.16%) | 13,650 |
