| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 0.055 | 0.0553 | 0.053 | 0.0553 | 0.0553 | -0 (-0.18%) | 37,180 |
| 3 Feb 2020 | USD | 0.0548 | 0.0578 | 0.054 | 0.0554 | 0.0554 | -0.001 (-1.07%) | 76,397 |
| 31 Jan 2020 | USD | 0.053 | 0.059 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 21,265 |
| 30 Jan 2020 | USD | 0.0595 | 0.0595 | 0.058 | 0.058 | 0.058 | +0.006 (+11.11%) | 6,400 |
| 29 Jan 2020 | USD | 0.0481 | 0.0593 | 0.0481 | 0.0522 | 0.0522 | -0.002 (-3.33%) | 64,085 |
| 28 Jan 2020 | USD | 0.05 | 0.0595 | 0.05 | 0.054 | 0.054 | -0.005 (-8.47%) | 139,000 |
| 27 Jan 2020 | USD | 0.0594 | 0.06 | 0.0522 | 0.059 | 0.059 | -0.001 (-1.67%) | 41,195 |
| 24 Jan 2020 | USD | 0.0564 | 0.06 | 0.0522 | 0.06 | 0.06 | -0.001 (-1.15%) | 98,462 |
| 23 Jan 2020 | USD | 0.0606 | 0.0607 | 0.0533 | 0.0607 | 0.0607 | +0 (+0.17%) | 33,679 |
| 22 Jan 2020 | USD | 0.0517 | 0.0606 | 0.0517 | 0.0606 | 0.0606 | +0.001 (+1%) | 311,592 |
| 21 Jan 2020 | USD | 0.06 | 0.0606 | 0.055 | 0.06 | 0.06 | +0.001 (+1.01%) | 36,010 |
| 17 Jan 2020 | USD | 0.058 | 0.0607 | 0.055 | 0.0594 | 0.0594 | -0.001 (-2.14%) | 95,990 |
| 16 Jan 2020 | USD | 0.058 | 0.0607 | 0.055 | 0.0607 | 0.0607 | +0.002 (+3.23%) | 37,260 |
| 15 Jan 2020 | USD | 0.06 | 0.0608 | 0.0545 | 0.0588 | 0.0588 | -0.003 (-4.39%) | 161,561 |
| 14 Jan 2020 | USD | 0.0607 | 0.0615 | 0.055 | 0.0615 | 0.0615 | +0.006 (+11.82%) | 62,376 |
| 13 Jan 2020 | USD | 0.0594 | 0.062 | 0.055 | 0.055 | 0.055 | -0.005 (-9.09%) | 99,840 |
| 10 Jan 2020 | USD | 0.06 | 0.0614 | 0.0589 | 0.0605 | 0.0605 | +0.005 (+10.00%) | 52,026 |
| 9 Jan 2020 | USD | 0.06 | 0.062 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 119,650 |
| 8 Jan 2020 | USD | 0.0616 | 0.0626 | 0.0565 | 0.061 | 0.061 | +0.003 (+5.17%) | 124,510 |
| 7 Jan 2020 | USD | 0.051 | 0.0648 | 0.051 | 0.058 | 0.058 | -0.007 (-10.36%) | 169,492 |
| 6 Jan 2020 | USD | 0.063 | 0.065 | 0.0575 | 0.0647 | 0.0647 | +0.002 (+3.85%) | 187,032 |
| 3 Jan 2020 | USD | 0.063 | 0.063 | 0.058 | 0.0623 | 0.0623 | +0.001 (+0.81%) | 177,408 |
| 2 Jan 2020 | USD | 0.0592 | 0.0622 | 0.057 | 0.0618 | 0.0618 | -0 (-0.48%) | 334,914 |
| 31 Dec 2019 | USD | 0.0566 | 0.0621 | 0.0566 | 0.0621 | 0.0621 | +0.001 (+1.80%) | 194,224 |
| 30 Dec 2019 | USD | 0.0645 | 0.0695 | 0.0529 | 0.061 | 0.061 | -0.004 (-5.43%) | 724,194 |
| 27 Dec 2019 | USD | 0.0754 | 0.08 | 0.0612 | 0.0645 | 0.0645 | -0.01 (-13.89%) | 247,851 |
| 26 Dec 2019 | USD | 0.0651 | 0.075 | 0.0651 | 0.0749 | 0.0749 | +0.011 (+17.40%) | 39,158 |
| 25 Dec 2019 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.0611 | 0.075 | 0.0611 | 0.0638 | 0.0638 | +0.002 (+2.90%) | 46,397 |
| 23 Dec 2019 | USD | 0.07 | 0.07 | 0.06 | 0.062 | 0.062 | -0.006 (-9.36%) | 176,534 |
