Winston Gold Corp Recent Share Price (USX:WGMCF)

USX:WGMCF - Winston Gold Corp Winston Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	0.0922	0.0922	0.0608	0.0684	0.0684	-0.009 (-11.40%)	20,909
19 Dec 2019	USD	0.0938	0.0938	0.0668	0.0772	0.0772	+0.001 (+1.85%)	227,695
18 Dec 2019	USD	0.075	0.0884	0.075	0.0758	0.0758	+0.001 (+1.07%)	63,199
17 Dec 2019	USD	0.0722	0.075	0.07	0.075	0.075	-0.009 (-10.39%)	126,095
16 Dec 2019	USD	0.08	0.0851	0.0723	0.0837	0.0837	-0 (-0.36%)	127,815
13 Dec 2019	USD	0.0847	0.085	0.083	0.084	0.084	-0.001 (-1.06%)	21,000
12 Dec 2019	USD	0.0849	0.085	0.082	0.0849	0.0849	+0.005 (+6.13%)	50,130
11 Dec 2019	USD	0.0865	0.0879	0.0744	0.08	0.08	-0.003 (-3.61%)	262,274
10 Dec 2019	USD	0.079	0.0917	0.0783	0.083	0.083	+0.004 (+5.33%)	223,283
9 Dec 2019	USD	0.079	0.079	0.0788	0.0788	0.0788	-0 (-0.25%)	37,974
6 Dec 2019	USD	0.064	0.0839	0.064	0.079	0.079	+0.006 (+8.22%)	71,044
5 Dec 2019	USD	0.07	0.073	0.07	0.073	0.073	-0.004 (-5.32%)	10,373
4 Dec 2019	USD	0.0669	0.0771	0.065	0.0771	0.0771	+0.007 (+9.67%)	42,140
3 Dec 2019	USD	0.0778	0.079	0.0671	0.0703	0.0703	-0.007 (-9.64%)	43,591
2 Dec 2019	USD	0.07	0.0803	0.07	0.0778	0.0778	+0.008 (+11.14%)	65,541
29 Nov 2019	USD	0.0755	0.0755	0.07	0.07	0.07	0.0 (0.0%)	5,100
28 Nov 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
27 Nov 2019	USD	0.0764	0.0764	0.07	0.07	0.07	-0.006 (-8.38%)	13,798
26 Nov 2019	USD	0.07	0.0764	0.07	0.0764	0.0764	+0.008 (+12.35%)	106,633
25 Nov 2019	USD	0.055	0.072	0.055	0.068	0.068	+0 (+0.44%)	293,916
22 Nov 2019	USD	0.072	0.074	0.0639	0.0677	0.0677	-0.007 (-9.49%)	44,963
21 Nov 2019	USD	0.0727	0.075	0.065	0.0748	0.0748	+0.007 (+10.32%)	165,533
20 Nov 2019	USD	0.0678	0.0749	0.0678	0.0678	0.0678	-0.002 (-3.14%)	149,614
19 Nov 2019	USD	0.07	0.07	0.0678	0.07	0.07	0.0 (0.0%)	56,727
18 Nov 2019	USD	0.07	0.0738	0.0678	0.07	0.07	-0.005 (-6.54%)	129,612
15 Nov 2019	USD	0.07	0.0749	0.07	0.0749	0.0749	-0.001 (-0.79%)	8,200
14 Nov 2019	USD	0.0804	0.0804	0.071	0.0755	0.0755	-0.001 (-1.69%)	50,941
13 Nov 2019	USD	0.071	0.0768	0.071	0.0768	0.0768	+0.002 (+2.54%)	55,662
12 Nov 2019	USD	0.082	0.082	0.071	0.0749	0.0749	-0.005 (-6.38%)	20,584
11 Nov 2019	USD	0.08	0.0819	0.08	0.08	0.08	-0.002 (-1.84%)	62,501

Unicorn Response |