Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.0343 | 0.0368 | 0.0301 | 0.0368 | 0.0368 | 0.0 (0.0%) | 154,827 |
4 Jul 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.005 (+17.20%) | 11,000 |
2 Jul 2019 | USD | 0.0385 | 0.0385 | 0.0314 | 0.0314 | 0.0314 | -0.004 (-12.53%) | 18,000 |
1 Jul 2019 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0315 | 0.0359 | 0.0315 | 0.0359 | 0.0359 | +0.004 (+10.80%) | 114,000 |
27 Jun 2019 | USD | 0.034 | 0.034 | 0.03 | 0.0324 | 0.0324 | -0.002 (-4.71%) | 48,450 |
26 Jun 2019 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 42,200 |
25 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 25,000 |
24 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-11.17%) | 15,000 |
21 Jun 2019 | USD | 0.035 | 0.0394 | 0.035 | 0.0394 | 0.0394 | +0.004 (+12.57%) | 95,400 |
20 Jun 2019 | USD | 0.0325 | 0.035 | 0.0325 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,900 |
19 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.031 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 43,800 |
14 Jun 2019 | USD | 0.04 | 0.04 | 0.0376 | 0.04 | 0.04 | +0.007 (+19.76%) | 14,300 |
13 Jun 2019 | USD | 0.024 | 0.0334 | 0.024 | 0.0334 | 0.0334 | +0.001 (+2.77%) | 2,400 |
12 Jun 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0367 | 0.0367 | 0.0325 | 0.0325 | 0.0325 | -0.002 (-6.61%) | 174,000 |
7 Jun 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.003 (-7.20%) | 840 |
31 May 2019 | USD | 0.0395 | 0.0395 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 97,300 |
30 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
28 May 2019 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 26,600 |
27 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |