Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0282 | 0.0282 | 0.025 | 0.025 | 0.025 | +0.001 (+5.49%) | 45,225 |
8 Apr 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0313 | 0.0313 | 0.0237 | 0.0237 | 0.0237 | -0.008 (-24.52%) | 19,250 |
3 Apr 2019 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +0.006 (+25.60%) | 400 |
2 Apr 2019 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 128,333 |
1 Apr 2019 | USD | 0.0359 | 0.04 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 12,225 |
29 Mar 2019 | USD | 0.03 | 0.0318 | 0.0275 | 0.0275 | 0.0275 | -0.011 (-28.94%) | 25,500 |
28 Mar 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0354 | 0.0387 | 0.0354 | 0.0387 | 0.0387 | +0.008 (+27.72%) | 32,900 |
26 Mar 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.001 (-3.19%) | 9,000 |
25 Mar 2019 | USD | 0.0312 | 0.0313 | 0.0312 | 0.0313 | 0.0313 | +0.009 (+39.11%) | 100,000 |
22 Mar 2019 | USD | 0.033 | 0.033 | 0.0225 | 0.0225 | 0.0225 | -0.017 (-42.75%) | 175,000 |
21 Mar 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.004 (+12.29%) | 500 |
15 Mar 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 171,400 |
11 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 1,000 |
7 Mar 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.01 (+32.56%) | 450 |
5 Mar 2019 | USD | 0.0399 | 0.0399 | 0.0301 | 0.0301 | 0.0301 | -0 (-0.66%) | 18,300 |
4 Mar 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |