Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.0333 | 0.0333 | 0.0303 | 0.0303 | 0.0303 | -0.009 (-22.31%) | 45,000 |
28 Feb 2019 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-3.70%) | 95,000 |
27 Feb 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.005 (+13.76%) | 1,000 |
22 Feb 2019 | USD | 0.033 | 0.0356 | 0.033 | 0.0356 | 0.0356 | +0.005 (+14.84%) | 321,100 |
21 Feb 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 139,122 |
19 Feb 2019 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 21,499 |
18 Feb 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0327 | 0.0327 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 35,000 |
14 Feb 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-4.62%) | 168,000 |
13 Feb 2019 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +0.002 (+4.85%) | 10,000 |
12 Feb 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,971 |
11 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 22,500 |
6 Feb 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0293 | 0.033 | 0.0293 | 0.033 | 0.033 | +0.003 (+10.00%) | 21,500 |
4 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.03 | 0.0309 | 0.03 | 0.03 | 0.03 | +0.002 (+8.30%) | 104,072 |
31 Jan 2019 | USD | 0.03 | 0.03 | 0.0277 | 0.0277 | 0.0277 | -0.004 (-12.89%) | 29,400 |
30 Jan 2019 | USD | 0.0304 | 0.0318 | 0.0304 | 0.0318 | 0.0318 | +0 (+0.32%) | 21,350 |
29 Jan 2019 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +0 (+0.32%) | 7,500 |
25 Jan 2019 | USD | 0.0246 | 0.0316 | 0.0246 | 0.0316 | 0.0316 | +0.002 (+5.33%) | 5,200 |
24 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.001 (-3.85%) | 4,666 |
21 Jan 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |