Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.002 (-5.45%) | 1,666 |
17 Jan 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.064 | 0.064 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 5,700 |
11 Jan 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 88,150 |
10 Jan 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.65%) | 375 |
9 Jan 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.003 (+8.65%) | 295 |
8 Jan 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.031 | 0.0312 | 0.031 | 0.0312 | 0.0312 | -0 (-0.64%) | 28,000 |
4 Jan 2019 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +0.002 (+5.72%) | 500 |
3 Jan 2019 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0.003 (-10%) | 5,000 |
2 Jan 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.033 | 0.033 | 0.0293 | 0.033 | 0.033 | 0.0 (0.0%) | 105,500 |
28 Dec 2018 | USD | 0.0326 | 0.033 | 0.0326 | 0.033 | 0.033 | +0.001 (+2.17%) | 5,483 |
27 Dec 2018 | USD | 0.0333 | 0.0349 | 0.0323 | 0.0323 | 0.0323 | -0.006 (-16.54%) | 41,290 |
26 Dec 2018 | USD | 0.043 | 0.043 | 0.0324 | 0.0387 | 0.0387 | -0 (-0.26%) | 8,807 |
24 Dec 2018 | USD | 0.0338 | 0.0388 | 0.0338 | 0.0388 | 0.0388 | -0.006 (-13.00%) | 1,300 |
21 Dec 2018 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0312 | 0.0476 | 0.0312 | 0.0446 | 0.0446 | +0.01 (+28.16%) | 258,000 |
19 Dec 2018 | USD | 0.0279 | 0.0348 | 0.0251 | 0.0348 | 0.0348 | +0.007 (+24.29%) | 3,888 |
18 Dec 2018 | USD | 0.0247 | 0.0347 | 0.0247 | 0.028 | 0.028 | -0.002 (-6.67%) | 23,750 |
17 Dec 2018 | USD | 0.0246 | 0.03 | 0.0246 | 0.03 | 0.03 | -0.005 (-14.29%) | 4,990 |
14 Dec 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.0358 | 0.0358 | 0.029 | 0.035 | 0.035 | +0.006 (+20.69%) | 4,500 |
12 Dec 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+6.23%) | 4,000 |
10 Dec 2018 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.006 (-17.02%) | 80,000 |
7 Dec 2018 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |