Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0365 | 0.0365 | 0.028 | 0.0329 | 0.0329 | -0 (-0.30%) | 13,375 |
3 Dec 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+1.85%) | 38,200 |
28 Nov 2018 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0315 | 0.0324 | 0.0315 | 0.0324 | 0.0324 | +0.004 (+15.71%) | 86,000 |
23 Nov 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-11.39%) | 10,000 |
22 Nov 2018 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0277 | 0.0316 | 0.0277 | 0.0316 | 0.0316 | +0.002 (+5.33%) | 32,904 |
16 Nov 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0314 | 0.0314 | 0.03 | 0.03 | 0.03 | +0.001 (+3.09%) | 141,457 |
14 Nov 2018 | USD | 0.0296 | 0.0296 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 27,500 |
13 Nov 2018 | USD | 0.0313 | 0.0315 | 0.03 | 0.03 | 0.03 | -0.001 (-2.60%) | 128,000 |
12 Nov 2018 | USD | 0.0265 | 0.0308 | 0.0259 | 0.0308 | 0.0308 | -0.001 (-2.22%) | 35,500 |
9 Nov 2018 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0 (-0.63%) | 25,000 |
8 Nov 2018 | USD | 0.0259 | 0.0317 | 0.0259 | 0.0317 | 0.0317 | +0.001 (+2.59%) | 8,300 |
7 Nov 2018 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0.001 (+4.75%) | 75,000 |
6 Nov 2018 | USD | 0.0327 | 0.0327 | 0.0259 | 0.0295 | 0.0295 | -0.002 (-7.23%) | 60,700 |
5 Nov 2018 | USD | 0.029 | 0.0318 | 0.0268 | 0.0318 | 0.0318 | +0 (+0.32%) | 60,500 |
2 Nov 2018 | USD | 0.0299 | 0.0317 | 0.0259 | 0.0317 | 0.0317 | -0.001 (-3.94%) | 12,100 |
1 Nov 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+9.27%) | 25,000 |
29 Oct 2018 | USD | 0.0288 | 0.0317 | 0.0288 | 0.0302 | 0.0302 | -0.002 (-5.03%) | 10,501 |
26 Oct 2018 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +0 (+0.95%) | 25,000 |