Winston Gold Corp Recent Share Price (USX:WGMCF)

USX:WGMCF - Winston Gold Corp Winston Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	USD	0.0347	0.0361	0.0277	0.0361	0.0361	+0.001 (+1.98%)	44,300
11 Sep 2018	USD	0.0354	0.0354	0.0354	0.0354	0.0354	0.0 (0.0%)	0
10 Sep 2018	USD	0.0444	0.0444	0.0354	0.0354	0.0354	-0.009 (-20.81%)	42,675
7 Sep 2018	USD	0.0311	0.0447	0.0311	0.0447	0.0447	-0.001 (-1.54%)	18,127
6 Sep 2018	USD	0.048	0.05	0.0454	0.0454	0.0454	-0.002 (-3.81%)	24,200
5 Sep 2018	USD	0.045	0.0472	0.042	0.0472	0.0472	0.0 (0.0%)	1,300
4 Sep 2018	USD	0.04	0.0473	0.029	0.0472	0.0472	+0.008 (+20.10%)	72,244
3 Sep 2018	USD	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	0
31 Aug 2018	USD	0.0293	0.0393	0.0293	0.0393	0.0393	+0.002 (+5.65%)	6,500
30 Aug 2018	USD	0.0359	0.0372	0.0359	0.0372	0.0372	-0.002 (-4.62%)	7,250
29 Aug 2018	USD	0.0341	0.039	0.0339	0.039	0.039	+0.005 (+15.38%)	150,000
28 Aug 2018	USD	0.0375	0.0441	0.0335	0.0338	0.0338	-0.006 (-15.50%)	220,525
27 Aug 2018	USD	0.0602	0.0602	0.038	0.04	0.04	-0.01 (-20%)	34,100
24 Aug 2018	USD	0.046	0.05	0.046	0.05	0.05	+0.004 (+8.70%)	35,079
23 Aug 2018	USD	0.046	0.046	0.046	0.046	0.046	+0.001 (+2.22%)	40,000
22 Aug 2018	USD	0.043	0.045	0.038	0.045	0.045	+0.002 (+4.65%)	108,300
21 Aug 2018	USD	0.037	0.043	0.037	0.043	0.043	0.0 (0.0%)	84,000
20 Aug 2018	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	8,500
17 Aug 2018	USD	0.0401	0.043	0.0401	0.043	0.043	+0.006 (+16.85%)	105,350
16 Aug 2018	USD	0.0368	0.0368	0.0368	0.0368	0.0368	-0.003 (-8%)	5,000
15 Aug 2018	USD	0.045	0.045	0.04	0.04	0.04	0.0 (0.0%)	73,500
14 Aug 2018	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	25,000
13 Aug 2018	USD	0.04	0.045	0.035	0.04	0.04	-0.005 (-11.11%)	34,050
10 Aug 2018	USD	0.04	0.045	0.04	0.045	0.045	-0.005 (-10%)	38,191
9 Aug 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
8 Aug 2018	USD	0.0485	0.05	0.0485	0.05	0.05	+0.006 (+13.64%)	30,000
7 Aug 2018	USD	0.044	0.044	0.044	0.044	0.044	-0.015 (-24.79%)	1,000
6 Aug 2018	USD	0.0585	0.0585	0.0585	0.0585	0.0585	+0.018 (+46.25%)	100
3 Aug 2018	USD	0.032	0.04	0.032	0.04	0.04	-0.003 (-7.19%)	17,050
2 Aug 2018	USD	0.0431	0.0431	0.0431	0.0431	0.0431	+0.008 (+23.14%)	2,810

Unicorn Response |