Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-29.72%) | 12,400 |
31 Jul 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0497 | 0.0498 | 0.0386 | 0.0498 | 0.0498 | +0.01 (+24.19%) | 43,400 |
26 Jul 2018 | USD | 0.035 | 0.0401 | 0.035 | 0.0401 | 0.0401 | +0.005 (+15.90%) | 45,500 |
25 Jul 2018 | USD | 0.0477 | 0.0477 | 0.0346 | 0.0346 | 0.0346 | -0.013 (-27.92%) | 28,900 |
24 Jul 2018 | USD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.008 (+20%) | 25,000 |
23 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+6.38%) | 25,000 |
20 Jul 2018 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0.001 (+2.17%) | 1,500 |
16 Jul 2018 | USD | 0.041 | 0.041 | 0.0368 | 0.0368 | 0.0368 | -0.003 (-8%) | 34,950 |
13 Jul 2018 | USD | 0.04 | 0.0499 | 0.04 | 0.04 | 0.04 | -0.01 (-19.84%) | 20,000 |
12 Jul 2018 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0361 | 0.0499 | 0.0361 | 0.0499 | 0.0499 | 0.0 (0.0%) | 61,200 |
10 Jul 2018 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0471 | 0.0499 | 0.0441 | 0.0499 | 0.0499 | -0 (-0.20%) | 35,300 |
6 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.60%) | 1,300 |
5 Jul 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0.007 (-13.09%) | 6,100 |
4 Jul 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.001 (+1.66%) | 67,726 |
28 Jun 2018 | USD | 0.0545 | 0.0545 | 0.0474 | 0.0541 | 0.0541 | -0.003 (-4.92%) | 30,500 |
27 Jun 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.007 (+13.57%) | 100 |
26 Jun 2018 | USD | 0.0531 | 0.0531 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 25,100 |
25 Jun 2018 | USD | 0.0503 | 0.0503 | 0.05 | 0.05 | 0.05 | -0.005 (-9.42%) | 35,105 |
22 Jun 2018 | USD | 0.0439 | 0.0552 | 0.0439 | 0.0552 | 0.0552 | +0 (+0.36%) | 13,278 |
21 Jun 2018 | USD | 0.0554 | 0.0554 | 0.05 | 0.055 | 0.055 | +0 (+0.73%) | 83,072 |