Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.0528 | 0.0552 | 0.0528 | 0.0546 | 0.0546 | -0.001 (-1.97%) | 69,365 |
19 Jun 2018 | USD | 0.0502 | 0.0557 | 0.0456 | 0.0557 | 0.0557 | +0.004 (+8.79%) | 88,500 |
18 Jun 2018 | USD | 0.05 | 0.0512 | 0.05 | 0.0512 | 0.0512 | -0.004 (-7.41%) | 61,000 |
15 Jun 2018 | USD | 0.0495 | 0.0553 | 0.0495 | 0.0553 | 0.0553 | +0.001 (+1.28%) | 10,700 |
14 Jun 2018 | USD | 0.0512 | 0.0546 | 0.0501 | 0.0546 | 0.0546 | -0.004 (-7.46%) | 35,500 |
13 Jun 2018 | USD | 0.0531 | 0.059 | 0.0505 | 0.059 | 0.059 | +0.004 (+7.08%) | 13,500 |
12 Jun 2018 | USD | 0.0502 | 0.0599 | 0.0502 | 0.0551 | 0.0551 | -0.005 (-7.86%) | 58,299 |
11 Jun 2018 | USD | 0.0599 | 0.0599 | 0.054 | 0.0598 | 0.0598 | 0.0 (0.0%) | 15,250 |
8 Jun 2018 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0 (-0.17%) | 5,000 |
7 Jun 2018 | USD | 0.05 | 0.0599 | 0.05 | 0.0599 | 0.0599 | +0.004 (+6.96%) | 10,750 |
6 Jun 2018 | USD | 0.056 | 0.056 | 0.0546 | 0.056 | 0.056 | 0.0 (0.0%) | 40,234 |
5 Jun 2018 | USD | 0.0385 | 0.056 | 0.0385 | 0.056 | 0.056 | +0.003 (+6.06%) | 38,703 |
4 Jun 2018 | USD | 0.0529 | 0.0529 | 0.0528 | 0.0528 | 0.0528 | -0.002 (-4%) | 20,000 |
1 Jun 2018 | USD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | +0.002 (+3.38%) | 53,000 |
31 May 2018 | USD | 0.0546 | 0.0546 | 0.0455 | 0.0532 | 0.0532 | +0.001 (+1.53%) | 117,985 |
30 May 2018 | USD | 0.0622 | 0.0622 | 0.04 | 0.0524 | 0.0524 | -0.01 (-15.76%) | 171,800 |
29 May 2018 | USD | 0.0681 | 0.0681 | 0.043 | 0.0622 | 0.0622 | -0.007 (-9.99%) | 91,100 |
28 May 2018 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0782 | 0.0782 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 27,272 |
24 May 2018 | USD | 0.071 | 0.0749 | 0.0691 | 0.0691 | 0.0691 | -0.001 (-1.29%) | 318,580 |
23 May 2018 | USD | 0.075 | 0.0751 | 0.0681 | 0.07 | 0.07 | -0.004 (-5.79%) | 250,600 |
22 May 2018 | USD | 0.0755 | 0.0758 | 0.0706 | 0.0743 | 0.0743 | -0.013 (-15.38%) | 107,600 |
21 May 2018 | USD | 0.0842 | 0.0878 | 0.0675 | 0.0878 | 0.0878 | +0.013 (+17.07%) | 35,200 |
18 May 2018 | USD | 0.092 | 0.092 | 0.0661 | 0.075 | 0.075 | +0.007 (+10.13%) | 93,400 |
17 May 2018 | USD | 0.0676 | 0.0756 | 0.0375 | 0.0681 | 0.0681 | +0 (+0.15%) | 109,200 |
16 May 2018 | USD | 0.07 | 0.0713 | 0.067 | 0.068 | 0.068 | -0.003 (-4.36%) | 83,500 |
15 May 2018 | USD | 0.0691 | 0.0711 | 0.0651 | 0.0711 | 0.0711 | -0 (-0.56%) | 77,000 |
14 May 2018 | USD | 0.0667 | 0.0716 | 0.0627 | 0.0715 | 0.0715 | +0.004 (+5.93%) | 67,248 |
11 May 2018 | USD | 0.0638 | 0.0675 | 0.0638 | 0.0675 | 0.0675 | +0.001 (+1.20%) | 208,000 |
10 May 2018 | USD | 0.0665 | 0.075 | 0.0575 | 0.0667 | 0.0667 | -0 (-0.30%) | 128,300 |