Winston Gold Corp Recent Share Price (USX:WGMCF)

USX:WGMCF - Winston Gold Corp Winston Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	USD	0.0621	0.07	0.061	0.0669	0.0669	+0.005 (+7.90%)	81,400
8 May 2018	USD	0.06	0.065	0.06	0.062	0.062	+0.005 (+8.77%)	332,295
7 May 2018	USD	0.0531	0.057	0.0504	0.057	0.057	-0.003 (-4.68%)	111,000
4 May 2018	USD	0.0598	0.0598	0.0598	0.0598	0.0598	0.0 (0.0%)	0
3 May 2018	USD	0.0598	0.0598	0.0598	0.0598	0.0598	-0 (-0.17%)	49,500
2 May 2018	USD	0.0599	0.0599	0.0599	0.0599	0.0599	-0 (-0.17%)	200
1 May 2018	USD	0.0599	0.06	0.0599	0.06	0.06	0.0 (0.0%)	92,000
30 Apr 2018	USD	0.0599	0.06	0.0599	0.06	0.06	-0.002 (-3.23%)	20,000
27 Apr 2018	USD	0.0583	0.0634	0.0445	0.062	0.062	+0.002 (+3.33%)	321,695
26 Apr 2018	USD	0.0635	0.0635	0.055	0.06	0.06	-0.004 (-5.51%)	158,600
25 Apr 2018	USD	0.0635	0.0635	0.0635	0.0635	0.0635	-0.002 (-2.31%)	10,000
24 Apr 2018	USD	0.0625	0.067	0.0521	0.065	0.065	+0.005 (+8.33%)	117,440
23 Apr 2018	USD	0.0585	0.0625	0.055	0.06	0.06	+0.003 (+4.35%)	165,600
20 Apr 2018	USD	0.0575	0.0575	0.0575	0.0575	0.0575	-0.002 (-3.04%)	4,500
19 Apr 2018	USD	0.0548	0.06	0.0548	0.0593	0.0593	+0.004 (+8.21%)	263,124
18 Apr 2018	USD	0.055	0.055	0.0486	0.0548	0.0548	+0 (+0.74%)	93,463
17 Apr 2018	USD	0.055	0.055	0.0544	0.0544	0.0544	-0.001 (-1.09%)	93,999
16 Apr 2018	USD	0.0543	0.055	0.0543	0.055	0.055	+0.005 (+10%)	5,809
13 Apr 2018	USD	0.05	0.0589	0.05	0.05	0.05	-0.01 (-16.67%)	32,050
12 Apr 2018	USD	0.06	0.06	0.0519	0.06	0.06	+0.003 (+4.90%)	202,833
11 Apr 2018	USD	0.051	0.0614	0.05	0.0572	0.0572	-0.007 (-11.18%)	62,500
10 Apr 2018	USD	0.049	0.071	0.049	0.0644	0.0644	+0.015 (+31.70%)	463,184
9 Apr 2018	USD	0.0488	0.0489	0.045	0.0489	0.0489	+0.004 (+8.67%)	101,110
6 Apr 2018	USD	0.0436	0.045	0.0436	0.045	0.045	+0.005 (+12.50%)	20,000
5 Apr 2018	USD	0.0445	0.045	0.04	0.04	0.04	-0.008 (-16.67%)	38,100
4 Apr 2018	USD	0.0486	0.0489	0.048	0.048	0.048	-0.001 (-1.84%)	225,000
3 Apr 2018	USD	0.048	0.0489	0.0401	0.0489	0.0489	-0.002 (-3.93%)	49,299
2 Apr 2018	USD	0.0509	0.0509	0.0509	0.0509	0.0509	+0.006 (+13.11%)	13,950
30 Mar 2018	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
29 Mar 2018	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	45,000

Unicorn Response |