Winston Gold Corp Recent Share Price (USX:WGMCF)

USX:WGMCF - Winston Gold Corp Winston Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	0.0451	0.0474	0.0399	0.045	0.045	0.0 (0.0%)	71,905
27 Mar 2018	USD	0.0422	0.05	0.0401	0.045	0.045	-0.007 (-12.96%)	110,500
26 Mar 2018	USD	0.0399	0.0517	0.0399	0.0517	0.0517	+0.007 (+15.92%)	380,311
23 Mar 2018	USD	0.0399	0.0612	0.0399	0.0446	0.0446	+0.008 (+22.19%)	253,900
22 Mar 2018	USD	0.0365	0.0365	0.0365	0.0365	0.0365	0.0 (0.0%)	3,000
21 Mar 2018	USD	0.0359	0.0365	0.0359	0.0365	0.0365	0.0 (0.0%)	155,000
20 Mar 2018	USD	0.0365	0.0365	0.0365	0.0365	0.0365	-0.003 (-7.59%)	68,056
19 Mar 2018	USD	0.031	0.0395	0.031	0.0395	0.0395	0.0 (0.0%)	50,335
16 Mar 2018	USD	0.0394	0.0395	0.0394	0.0395	0.0395	+0.003 (+7.92%)	3,288
15 Mar 2018	USD	0.036	0.04	0.036	0.0366	0.0366	+0.001 (+1.67%)	403,333
14 Mar 2018	USD	0.035	0.0365	0.0348	0.036	0.036	-0.004 (-10.00%)	231,378
13 Mar 2018	USD	0.0365	0.04	0.0365	0.04	0.04	+0.004 (+10.19%)	65,500
12 Mar 2018	USD	0.035	0.04	0.035	0.0363	0.0363	-0.004 (-9.25%)	147,300
9 Mar 2018	USD	0.036	0.04	0.036	0.04	0.04	+0.003 (+8.11%)	73,200
8 Mar 2018	USD	0.037	0.037	0.037	0.037	0.037	-0.003 (-7.27%)	55,000
7 Mar 2018	USD	0.0399	0.0399	0.0335	0.0399	0.0399	+0.001 (+2.57%)	1,007,857
6 Mar 2018	USD	0.03	0.0389	0.03	0.0389	0.0389	+0.009 (+29.24%)	20,164
5 Mar 2018	USD	0.036	0.036	0.0301	0.0301	0.0301	-0.007 (-18.65%)	7,200
2 Mar 2018	USD	0.04	0.04	0.037	0.037	0.037	-0.003 (-7.50%)	207,000
1 Mar 2018	USD	0.04	0.04	0.035	0.04	0.04	+0.004 (+11.11%)	1,080,750
28 Feb 2018	USD	0.0366	0.04	0.0339	0.036	0.036	+0.004 (+12.50%)	1,107,184
27 Feb 2018	USD	0.034	0.034	0.032	0.032	0.032	-0 (-1.23%)	173,600
26 Feb 2018	USD	0.03	0.0359	0.03	0.0324	0.0324	+0.002 (+7.64%)	92,800
23 Feb 2018	USD	0.0301	0.0301	0.03	0.0301	0.0301	+0 (+0.33%)	47,190
22 Feb 2018	USD	0.03	0.03	0.03	0.03	0.03	-0.008 (-21.05%)	1,000
21 Feb 2018	USD	0.0395	0.0395	0.038	0.038	0.038	+0.001 (+2.70%)	42,000
20 Feb 2018	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
19 Feb 2018	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
16 Feb 2018	USD	0.045	0.045	0.037	0.037	0.037	-0.003 (-7.50%)	249,000
15 Feb 2018	USD	0.0337	0.0507	0.033	0.04	0.04	+0.006 (+18.69%)	535,882

Unicorn Response |