Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.004 (+12.33%) | 200,000 |
13 Feb 2018 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+7.53%) | 550,100 |
12 Feb 2018 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.03 | 0.03 | 0.0241 | 0.0279 | 0.0279 | -0.002 (-6.38%) | 152,110 |
8 Feb 2018 | USD | 0.03 | 0.03 | 0.0298 | 0.0298 | 0.0298 | +0.007 (+30.70%) | 43,000 |
7 Feb 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0258 | 0.0258 | 0.0228 | 0.0228 | 0.0228 | -0.008 (-26.45%) | 1,500 |
5 Feb 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.03 | 0.031 | 0.0295 | 0.031 | 0.031 | +0.001 (+3.33%) | 27,000 |
1 Feb 2018 | USD | 0.0308 | 0.0308 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 11,000 |
31 Jan 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0293 | 0.0293 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 7,700 |
26 Jan 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
25 Jan 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0308 | 0.0308 | 0.0295 | 0.03 | 0.03 | +0.002 (+7.14%) | 53,275 |
23 Jan 2018 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 19,660 |
22 Jan 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0285 | 0.0285 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 4,080 |
18 Jan 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0259 | 0.0299 | 0.0259 | 0.027 | 0.027 | +0.003 (+11.11%) | 29,200 |
16 Jan 2018 | USD | 0.03 | 0.03 | 0.0243 | 0.0243 | 0.0243 | -0.006 (-18.73%) | 11,250 |
15 Jan 2018 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.03 | 0.03 | 0.0239 | 0.0299 | 0.0299 | -0.002 (-6.27%) | 21,000 |
11 Jan 2018 | USD | 0.0332 | 0.0332 | 0.0319 | 0.0319 | 0.0319 | -0.001 (-3.63%) | 111,000 |
10 Jan 2018 | USD | 0.0236 | 0.0331 | 0.0236 | 0.0331 | 0.0331 | +0.003 (+10.33%) | 1,660 |
9 Jan 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+28.21%) | 15,000 |
8 Jan 2018 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.01 (-29.31%) | 17,000 |
5 Jan 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.007 (+25.86%) | 1,000 |
4 Jan 2018 | USD | 0.0328 | 0.033 | 0.0263 | 0.0263 | 0.0263 | -0.007 (-20.30%) | 156,500 |