Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 38,000 |
2 Jan 2018 | USD | 0.03 | 0.0309 | 0.03 | 0.03 | 0.03 | +0 (+1.01%) | 26,667 |
1 Jan 2018 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0234 | 0.0297 | 0.0234 | 0.0297 | 0.0297 | -0 (-0.67%) | 23,333 |
28 Dec 2017 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 8,100 |
26 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+5.63%) | 10,000 |
25 Dec 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0299 | 0.0299 | 0.0284 | 0.0284 | 0.0284 | +0.005 (+21.89%) | 38,000 |
21 Dec 2017 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0238 | 0.024 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 70,500 |
19 Dec 2017 | USD | 0.0238 | 0.0238 | 0.023 | 0.0233 | 0.0233 | -0.001 (-2.10%) | 55,500 |
18 Dec 2017 | USD | 0.026 | 0.03 | 0.0234 | 0.0238 | 0.0238 | -0.006 (-20.67%) | 154,000 |
15 Dec 2017 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.008 (+34.53%) | 75,100 |
14 Dec 2017 | USD | 0.025 | 0.025 | 0.0223 | 0.0223 | 0.0223 | -0.012 (-35.55%) | 32,800 |
13 Dec 2017 | USD | 0.0228 | 0.038 | 0.0228 | 0.0346 | 0.0346 | +0.007 (+23.57%) | 43,185 |
12 Dec 2017 | USD | 0.0252 | 0.0335 | 0.0213 | 0.028 | 0.028 | -0 (-1.41%) | 190,000 |
11 Dec 2017 | USD | 0.0236 | 0.0299 | 0.0201 | 0.0284 | 0.0284 | +0.001 (+3.27%) | 177,800 |
8 Dec 2017 | USD | 0.0275 | 0.0298 | 0.0275 | 0.0275 | 0.0275 | -0.002 (-8.03%) | 71,800 |
7 Dec 2017 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.028 | 0.0299 | 0.028 | 0.0299 | 0.0299 | +0.002 (+8.73%) | 27,036 |
4 Dec 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 22,000 |
1 Dec 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0 (+1.45%) | 43,000 |
30 Nov 2017 | USD | 0.028 | 0.028 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 4,100 |
29 Nov 2017 | USD | 0.0279 | 0.028 | 0.0276 | 0.0276 | 0.0276 | -0 (-1.43%) | 21,528 |
28 Nov 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0293 | 0.03 | 0.027 | 0.028 | 0.028 | -0.011 (-28.21%) | 67,911 |
24 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |