Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | +0.001 (+0.02%) | 0 |
30 Apr 2019 | USD | 6.451 | 6.451 | 6.451 | 6.451 | 6.451 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 6.451 | 6.451 | 6.451 | 6.451 | 6.451 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 6.451 | 6.451 | 6.451 | 6.451 | 6.451 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 6.451 | 6.451 | 6.451 | 6.451 | 6.451 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 6.451 | 6.451 | 6.451 | 6.451 | 6.451 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 6.451 | 6.451 | 6.451 | 6.451 | 6.451 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 6.451 | 6.451 | 6.451 | 6.451 | 6.451 | -2.807 (-30.32%) | 0 |
19 Apr 2019 | USD | 9.258 | 9.258 | 9.258 | 9.258 | 9.258 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.258 | 9.258 | 9.258 | 9.258 | 9.258 | -0.001 (-0.01%) | 0 |
17 Apr 2019 | USD | 9.259 | 9.259 | 9.259 | 9.259 | 9.259 | -0.011 (-0.12%) | 0 |
16 Apr 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 0 |
12 Apr 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 0 |
11 Apr 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |
9 Apr 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54 (-5.53%) | 0 |
8 Apr 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 0 |
5 Apr 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 0 |
4 Apr 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 0 |
3 Apr 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.15 (+1.56%) | 0 |
2 Apr 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 0 |
1 Apr 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
29 Mar 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 0 |