Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
17 Dec 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.17 (-1.17%) | 0 |
14 Dec 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 0 |
13 Dec 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.17 (-1.15%) | 0 |
12 Dec 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.01 (-0.07%) | 0 |
11 Dec 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14 (-0.94%) | 0 |
10 Dec 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 0 |
7 Dec 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.09 (+0.61%) | 0 |
5 Dec 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.12 (+0.82%) | 0 |
4 Dec 2007 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.13 (-0.88%) | 0 |
3 Dec 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.07 (+0.48%) | 0 |
30 Nov 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 0 |
29 Nov 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.12 (+0.82%) | 0 |
28 Nov 2007 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.24 (+1.68%) | 0 |
27 Nov 2007 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.08 (-0.56%) | 0 |
26 Nov 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
23 Nov 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |
22 Nov 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.15 (-1.03%) | 0 |
20 Nov 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.17 (+1.18%) | 0 |
19 Nov 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.27 (-1.84%) | 0 |
16 Nov 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.02 (+0.14%) | 0 |
15 Nov 2007 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.1 (-0.68%) | 0 |
14 Nov 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
13 Nov 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.13 (+0.89%) | 0 |
12 Nov 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.29 (-1.95%) | 0 |
9 Nov 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.18 (-1.20%) | 0 |
8 Nov 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
7 Nov 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |