Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
5 Nov 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09 (-0.60%) | 0 |
2 Nov 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 0 |
1 Nov 2007 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.18 (-1.17%) | 0 |
31 Oct 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.13 (+0.85%) | 0 |
30 Oct 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.09 (-0.59%) | 0 |
29 Oct 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.19 (+1.26%) | 0 |
26 Oct 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.19 (+1.27%) | 0 |
25 Oct 2007 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.13 (+0.88%) | 0 |
24 Oct 2007 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.05 (-0.34%) | 0 |
23 Oct 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.17 (+1.16%) | 0 |
22 Oct 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.17 (-1.14%) | 0 |
19 Oct 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 0 |
18 Oct 2007 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
17 Oct 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.08 (+0.54%) | 0 |
16 Oct 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
15 Oct 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |
12 Oct 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
11 Oct 2007 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |
10 Oct 2007 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.07 (+0.47%) | 0 |
9 Oct 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
8 Oct 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
5 Oct 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.19 (-1.27%) | 0 |
2 Oct 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.08 (+0.54%) | 0 |
1 Oct 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.13 (+0.88%) | 0 |
28 Sep 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 0 |
27 Sep 2007 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.23 (+1.59%) | 0 |
26 Sep 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.09 (+0.62%) | 0 |