Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.1 (-0.87%) | 0 |
19 Nov 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
16 Nov 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
15 Nov 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.06 (-0.51%) | 0 |
14 Nov 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.12 (-1.02%) | 0 |
13 Nov 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
12 Nov 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25 (-2.08%) | 0 |
9 Nov 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.31 (-2.51%) | 0 |
8 Nov 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 0 |
7 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.1 (+0.82%) | 0 |
6 Nov 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
5 Nov 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.07 (+0.58%) | 0 |
2 Nov 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.14 (-1.15%) | 0 |
1 Nov 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.13 (+1.08%) | 0 |
31 Oct 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.14 (-1.15%) | 0 |
30 Oct 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.09 (+0.74%) | 0 |
29 Oct 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 (-0.08%) | 0 |
26 Oct 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.07 (-0.57%) | 0 |
25 Oct 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.11 (+0.91%) | 0 |
24 Oct 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 0 |
23 Oct 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
19 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
18 Oct 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.04 (+0.33%) | 0 |
17 Oct 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16 (-1.30%) | 0 |
16 Oct 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
15 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
12 Oct 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
11 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.17 (-1.37%) | 0 |
10 Oct 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |