Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 0 |
14 Aug 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
11 Aug 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
10 Aug 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.24 (-1.45%) | 0 |
9 Aug 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.08 (-0.48%) | 0 |
8 Aug 2017 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.07 (-0.42%) | 0 |
7 Aug 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.03 (+0.18%) | 0 |
4 Aug 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.06 (+0.36%) | 0 |
3 Aug 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.13 (+0.79%) | 0 |
2 Aug 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03 (-0.18%) | 0 |
1 Aug 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.05 (+0.30%) | 0 |
31 Jul 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.27 (-1.62%) | 0 |
28 Jul 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.26 (-1.53%) | 0 |
27 Jul 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 0 |
26 Jul 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
25 Jul 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
24 Jul 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.19 (-1.11%) | 0 |
21 Jul 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.04 (-0.23%) | 0 |
20 Jul 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.12 (+0.70%) | 0 |
19 Jul 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.11 (+0.65%) | 0 |
18 Jul 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
17 Jul 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 0 |
14 Jul 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
13 Jul 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 0 |
12 Jul 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.18 (+1.08%) | 0 |
11 Jul 2017 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02 (-0.12%) | 0 |
10 Jul 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
7 Jul 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.01 (-0.06%) | 0 |
6 Jul 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.13 (-0.77%) | 0 |
5 Jul 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.09 (-0.53%) | 0 |