Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.07 (+10.37%) | 1,000 |
14 Mar 2023 | USD | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | +0.038 (+6.02%) | 167 |
10 Mar 2023 | USD | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | -0.013 (-2.04%) | 2,000 |
9 Mar 2023 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | -0.012 (-1.82%) | 300 |
7 Mar 2023 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | -0.028 (-4.14%) | 800 |
6 Mar 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | +0.034 (+5.21%) | 100 |
28 Feb 2023 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | +0.04 (+6.50%) | 100 |
24 Feb 2023 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | -0.101 (-14.21%) | 200 |
23 Feb 2023 | USD | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | +0.041 (+6.14%) | 200 |
21 Feb 2023 | USD | 0.6723 | 0.6723 | 0.6723 | 0.6723 | 0.6723 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.6723 | 0.6723 | 0.6723 | 0.6723 | 0.6723 | -0.128 (-15.96%) | 3,000 |
16 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 4,000 |
3 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.057 (-6.23%) | 2,000 |
2 Feb 2023 | USD | 0.9065 | 0.9065 | 0.9065 | 0.9065 | 0.9065 | +0.058 (+6.77%) | 687 |
1 Feb 2023 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 (0.0%) | 0 |