Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | +0.038 (+4.74%) | 600 |
25 Jan 2023 | USD | 0.8861 | 0.8861 | 0.8106 | 0.8106 | 0.8106 | -0.108 (-11.80%) | 4,571 |
24 Jan 2023 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | +0.121 (+15.15%) | 7,500 |
23 Jan 2023 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | -0.041 (-4.93%) | 1,374 |
17 Jan 2023 | USD | 0.8661 | 0.8661 | 0.8395 | 0.8395 | 0.8395 | +0.059 (+7.63%) | 25,015 |
13 Jan 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.004 (-0.47%) | 3,000 |
10 Jan 2023 | USD | 0.7837 | 0.7837 | 0.7837 | 0.7837 | 0.7837 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.7837 | 0.7837 | 0.7837 | 0.7837 | 0.7837 | +0.132 (+20.20%) | 10,600 |
6 Jan 2023 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | +0.019 (+3.00%) | 126,449 |
5 Jan 2023 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | -0.002 (-0.27%) | 22,000 |
4 Jan 2023 | USD | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 0.6347 | +0.035 (+5.78%) | 825,100 |
3 Jan 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.035 (+6.12%) | 2,000 |
30 Dec 2022 | USD | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | +0.021 (+3.84%) | 4,000 |
27 Dec 2022 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | -0.056 (-9.25%) | 222 |
23 Dec 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.6046 | 0.6046 | 0.6 | 0.6 | 0.6 | -0.031 (-4.91%) | 2,250 |
21 Dec 2022 | USD | 0.63 | 0.635 | 0.63 | 0.631 | 0.631 | +0.148 (+30.59%) | 19,513 |
20 Dec 2022 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.4485 | 0.4832 | 0.4485 | 0.4832 | 0.4832 | -0.041 (-7.73%) | 600 |