Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | -0.049 (-8.62%) | 1,200 |
14 Dec 2022 | USD | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 0.5731 | +0.029 (+5.33%) | 1,800 |
13 Dec 2022 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | +0.01 (+1.85%) | 2,000 |
12 Dec 2022 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.5695 | 0.5695 | 0.5342 | 0.5342 | 0.5342 | +0.049 (+10.14%) | 6,156 |
2 Dec 2022 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.5084 | 0.5084 | 0.4696 | 0.485 | 0.485 | -0.015 (-3%) | 9,747 |
29 Nov 2022 | USD | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 88,600 |
28 Nov 2022 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.034 (-6.00%) | 2,300 |
25 Nov 2022 | USD | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | +0.009 (+1.55%) | 2,000 |
21 Nov 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.072 (-11.52%) | 3,000 |
18 Nov 2022 | USD | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | +0.047 (+8.24%) | 2,000 |
11 Nov 2022 | USD | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.5736 | 0.5743 | 0.5736 | 0.5743 | 0.5743 | +0.014 (+2.55%) | 6,900 |
9 Nov 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.76%) | 5,500 |
8 Nov 2022 | USD | 0.5397 | 0.5397 | 0.5397 | 0.5397 | 0.5397 | +0.042 (+8.50%) | 770 |
7 Nov 2022 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | +0.051 (+11.35%) | 33,000 |
3 Nov 2022 | USD | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 (0.0%) | 0 |