Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | -0.008 (-1.78%) | 825 |
28 Oct 2022 | USD | 0.4548 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | +0.011 (+2.57%) | 14,000 |
27 Oct 2022 | USD | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.5 | 0.5 | 0.4434 | 0.4434 | 0.4434 | -0.06 (-11.87%) | 20,650 |
20 Oct 2022 | USD | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | -0.021 (-4.03%) | 1,000 |
17 Oct 2022 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | -0.006 (-1.09%) | 1,000 |
14 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.029 (-5.19%) | 1,000 |
11 Oct 2022 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | -0.041 (-6.83%) | 3,750 |
5 Oct 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.028 (+4.91%) | 13,000 |
4 Oct 2022 | USD | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.5669 | 0.5719 | 0.5669 | 0.5719 | 0.5719 | +0.061 (+12.01%) | 5,563 |
30 Sep 2022 | USD | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.51 | 0.5106 | 0.51 | 0.5106 | 0.5106 | -0.029 (-5.36%) | 2,400 |
27 Sep 2022 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | -0.019 (-3.37%) | 520 |
22 Sep 2022 | USD | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0.0 (0.0%) | 0 |