Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | +0.026 (+4.85%) | 350 |
20 Sep 2022 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.4848 | 0.5325 | 0.4848 | 0.5325 | 0.5325 | +0.018 (+3.40%) | 11,404 |
15 Sep 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.109 (-17.42%) | 5,000 |
14 Sep 2022 | USD | 0.6236 | 0.6236 | 0.6236 | 0.6236 | 0.6236 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.6236 | 0.6236 | 0.6236 | 0.6236 | 0.6236 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.6236 | 0.6236 | 0.6236 | 0.6236 | 0.6236 | +0.009 (+1.41%) | 5,000 |
9 Sep 2022 | USD | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.565 | 0.6149 | 0.565 | 0.6149 | 0.6149 | -0.01 (-1.62%) | 9,760 |
6 Sep 2022 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0 (+0.06%) | 3,000 |
1 Sep 2022 | USD | 0.6246 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | -0.008 (-1.28%) | 2,000 |
31 Aug 2022 | USD | 0.6327 | 0.6327 | 0.6327 | 0.6327 | 0.6327 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.6327 | 0.6327 | 0.6327 | 0.6327 | 0.6327 | -0.067 (-9.61%) | 2,000 |
29 Aug 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.74 | 0.74 | 0.68 | 0.7 | 0.7 | -0.145 (-17.16%) | 24,500 |
25 Aug 2022 | USD | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.029 (+3.58%) | 22,000 |
24 Aug 2022 | USD | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.8272 | 0.8272 | 0.81 | 0.8158 | 0.8158 | -0.03 (-3.50%) | 63,100 |
19 Aug 2022 | USD | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.8541 | 0.8541 | 0.8454 | 0.8454 | 0.8454 | -0.025 (-2.88%) | 6,971 |
17 Aug 2022 | USD | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | -0.031 (-3.43%) | 993 |
16 Aug 2022 | USD | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.0 (0.0%) | 0 |