Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.9014 | -0.006 (-0.68%) | 2,000 |
8 Aug 2022 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | -0.022 (-2.41%) | 1,000 |
29 Jul 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.105 (+12.75%) | 200 |
28 Jul 2022 | USD | 0.8248 | 0.8248 | 0.8248 | 0.8248 | 0.8248 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.8248 | 0.8248 | 0.8248 | 0.8248 | 0.8248 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.8248 | 0.8248 | 0.8248 | 0.8248 | 0.8248 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.8248 | 0.8248 | 0.8248 | 0.8248 | 0.8248 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.8248 | 0.8248 | 0.8248 | 0.8248 | 0.8248 | +0.025 (+3.14%) | 2,000 |
21 Jul 2022 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | +0.003 (+0.40%) | 111 |
20 Jul 2022 | USD | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | +0.026 (+3.44%) | 1,000 |
13 Jul 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.771 | 0.771 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 7,000 |
11 Jul 2022 | USD | 0.83 | 0.83 | 0.765 | 0.765 | 0.765 | -0.061 (-7.41%) | 3,029 |
8 Jul 2022 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | -0.031 (-3.63%) | 2,688 |
6 Jul 2022 | USD | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.0 (0.0%) | 0 |