Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | -0.049 (-5.44%) | 8,700 |
17 Jun 2022 | USD | 0.9066 | 0.9066 | 0.9066 | 0.9066 | 0.9066 | +0.007 (+0.73%) | 1,623 |
16 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.894 | 0.9 | 0.894 | 0.9 | 0.9 | -0.11 (-10.89%) | 2,800 |
7 Jun 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,000 |
1 Jun 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 100 |
24 May 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,500 |
20 May 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.075 (+8.03%) | 500 |
19 May 2022 | USD | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.015 (+1.62%) | 1,250 |
17 May 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |