Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.038 (-4.01%) | 2,137 |
11 May 2022 | USD | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.9126 | 0.9584 | 0.9126 | 0.9584 | 0.9584 | -0.102 (-9.58%) | 1,395 |
6 May 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.13 (-10.92%) | 1,279 |
5 May 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.052 (+4.57%) | 3,001 |
28 Apr 2022 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | +0.055 (+5.08%) | 100 |
27 Apr 2022 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | -0.247 (-18.57%) | 209 |
26 Apr 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,301 |
20 Apr 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,001 |
19 Apr 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 124 |
13 Apr 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 11,028 |
12 Apr 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.056 (+4.02%) | 30,000 |
11 Apr 2022 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | -0.076 (-5.17%) | 1,321 |
8 Apr 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.09 (+6.51%) | 4,928 |
4 Apr 2022 | USD | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 0.0 (0.0%) | 0 |