Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.014 (+0.96%) | 800 |
25 Jan 2022 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | +0.025 (+1.75%) | 1,000 |
24 Jan 2022 | USD | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | -0.019 (-1.31%) | 1,000 |
20 Jan 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.11 (+8.20%) | 4,000 |
19 Jan 2022 | USD | 1.3401 | 1.3401 | 1.3401 | 1.3401 | 1.3401 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.42 | 1.42 | 1.3401 | 1.3401 | 1.3401 | -0.105 (-7.26%) | 7,400 |
14 Jan 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | -0.075 (-4.93%) | 950 |