Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,000 |
15 Nov 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,000 |
12 Nov 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.105 (+6.93%) | 2,500 |
9 Nov 2021 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.065 (+4.48%) | 500 |
25 Oct 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 4,010 |
12 Oct 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.13 (+9.77%) | 3,000 |
11 Oct 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 332 |