Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 1.75 | 1.7855 | 1.75 | 1.772 | 1.772 | +0.007 (+0.40%) | 2,800 |
8 Jul 2024 | USD | 1.79 | 1.79 | 1.765 | 1.765 | 1.765 | -0.055 (-3.02%) | 5,010 |
5 Jul 2024 | USD | 1.67 | 1.82 | 1.67 | 1.82 | 1.82 | +0.18 (+10.98%) | 2,289 |
3 Jul 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 13,000 |
24 Jun 2024 | USD | 1.67 | 1.725 | 1.66 | 1.67 | 1.67 | +0.1 (+6.37%) | 15,719 |
21 Jun 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 12,892 |
18 Jun 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | +0.034 (+2.23%) | 3,500 |
14 Jun 2024 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | -0.064 (-4.03%) | 300 |
10 Jun 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.09 (+6%) | 1,010 |
6 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.005 (-0.33%) | 200 |
5 Jun 2024 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.005 (+0.33%) | 400 |
4 Jun 2024 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 4,081 |
3 Jun 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.072 (+5.01%) | 6,840 |
30 May 2024 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | -0.012 (-0.83%) | 340 |
24 May 2024 | USD | 1.4288 | 1.45 | 1.4288 | 1.45 | 1.45 | -0.12 (-7.64%) | 41,677 |