Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.04 (+2.61%) | 2,000 |
21 May 2024 | USD | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 35,242 |
20 May 2024 | USD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | +0.115 (+7.96%) | 3,400 |
17 May 2024 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | -0.015 (-1.03%) | 1,000 |
15 May 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.44 | 1.46 | 1.39 | 1.46 | 1.46 | +0.015 (+1.04%) | 50,219 |
13 May 2024 | USD | 1.41 | 1.46 | 1.41 | 1.445 | 1.445 | +0.045 (+3.21%) | 55,650 |
10 May 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 200 |
9 May 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 1,520 |
8 May 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.025 (-1.72%) | 800 |
7 May 2024 | USD | 1.47 | 1.5 | 1.455 | 1.455 | 1.455 | -0.025 (-1.69%) | 3,380 |
6 May 2024 | USD | 1.46 | 1.48 | 1.435 | 1.48 | 1.48 | +0.015 (+1.02%) | 12,200 |
3 May 2024 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.5 | 1.5 | 1.465 | 1.465 | 1.465 | -0.005 (-0.34%) | 4,098 |
1 May 2024 | USD | 1.405 | 1.47 | 1.405 | 1.47 | 1.47 | -0.01 (-0.68%) | 12,690 |
30 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.005 (-0.34%) | 3,700 |
29 Apr 2024 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.46 | 1.485 | 1.46 | 1.485 | 1.485 | +0.045 (+3.12%) | 2,575 |
25 Apr 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 10 |
24 Apr 2024 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,000 |
23 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 200 |
22 Apr 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.065 (-4.32%) | 500 |
19 Apr 2024 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.085 (+5.99%) | 3,800 |
18 Apr 2024 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.03 (+2.16%) | 66,100 |
17 Apr 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 700 |
16 Apr 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 124 |
15 Apr 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.036 (+2.64%) | 121,159 |
12 Apr 2024 | USD | 1.41 | 1.43 | 1.36 | 1.364 | 1.364 | -0.03 (-2.15%) | 4,550 |