Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 1.35 | 1.394 | 1.348 | 1.394 | 1.394 | +0.044 (+3.26%) | 2,258 |
10 Apr 2024 | USD | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 22,270 |
9 Apr 2024 | USD | 1.53 | 1.53 | 1.44 | 1.44 | 1.44 | -0.08 (-5.26%) | 14,260 |
8 Apr 2024 | USD | 1.53 | 1.57 | 1.42 | 1.52 | 1.52 | -0.102 (-6.29%) | 46,828 |
5 Apr 2024 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | -0.038 (-2.29%) | 1,000 |
3 Apr 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.04 (+2.47%) | 15,000 |
2 Apr 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 740 |
27 Mar 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.035 (-2.15%) | 100 |
21 Mar 2024 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.065 (+4.17%) | 1,375 |
20 Mar 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 100 |
19 Mar 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 3,184 |
18 Mar 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.14 (-8.43%) | 2,900 |
14 Mar 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 100 |
13 Mar 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.058 (+3.62%) | 5,200 |
11 Mar 2024 | USD | 1.6343 | 1.6343 | 1.595 | 1.602 | 1.602 | -0.038 (-2.32%) | 3,706 |
8 Mar 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.092 (+5.94%) | 100 |
7 Mar 2024 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.55 | 1.55 | 1.54 | 1.548 | 1.548 | +0.106 (+7.35%) | 9,375 |
5 Mar 2024 | USD | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | 0.0 (0.0%) | 8,000 |
4 Mar 2024 | USD | 1.44 | 1.445 | 1.44 | 1.442 | 1.442 | +0.152 (+11.78%) | 1,140 |
1 Mar 2024 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.024 (+1.90%) | 18,000 |
29 Feb 2024 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | +0.046 (+3.77%) | 140 |