Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.025 (-2.01%) | 100 |
22 Feb 2024 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.035 (+2.89%) | 462 |
14 Feb 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,000 |
13 Feb 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 100 |
12 Feb 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 309 |
7 Feb 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 582 |
6 Feb 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.085 (-6.27%) | 489 |
5 Feb 2024 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.38 | 1.38 | 1.355 | 1.355 | 1.355 | -0.095 (-6.55%) | 1,100 |
1 Feb 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.12 (+9.02%) | 200 |
30 Jan 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 10,200 |
18 Jan 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 75 |
17 Jan 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.006 (-0.43%) | 400 |