Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 1.32 | 1.3257 | 1.32 | 1.3257 | 1.3257 | +0.001 (+0.05%) | 2,550 |
12 Jan 2024 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.045 (+3.52%) | 300 |
11 Jan 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 20,210 |
10 Jan 2024 | USD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.07 (+5.38%) | 10,100 |
9 Jan 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.295 | 1.3 | 1.295 | 1.3 | 1.3 | -0.13 (-9.09%) | 19,106 |
5 Jan 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.06 (-4.03%) | 60,700 |
3 Jan 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 100 |
29 Dec 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.11 (+7.80%) | 2,450 |
26 Dec 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.418 | 1.45 | 1.41 | 1.41 | 1.41 | +0.05 (+3.68%) | 49,100 |
21 Dec 2023 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 60,000 |
20 Dec 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.015 (-1.06%) | 240 |
18 Dec 2023 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.005 (-0.35%) | 352 |
6 Dec 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 309 |
4 Dec 2023 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,655 |
1 Dec 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |