Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 5,000 |
20 Nov 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.15 (+11.63%) | 760 |
16 Nov 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 8,200 |
15 Nov 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 740 |
14 Nov 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.072 (+5.55%) | 1,491 |
13 Nov 2023 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 1.298 | -0.002 (-0.15%) | 230 |
10 Nov 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 15,000 |
9 Nov 2023 | USD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.044 (-3.23%) | 11,520 |
8 Nov 2023 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | -0.106 (-7.21%) | 1,428 |
7 Nov 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.17 (+13.08%) | 204 |
3 Nov 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.004 (+0.31%) | 100 |
1 Nov 2023 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | -0.014 (-1.07%) | 167 |
23 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |