| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 428.775 | 428.775 | 428.775 | 428.775 | 428.775 | +1.3 (+0.30%) | 0 |
| 11 Sep 2023 | GBX | 427.475 | 427.475 | 427.475 | 427.475 | 427.475 | -0.525 (-0.12%) | 0 |
| 8 Sep 2023 | GBX | 428 | 428 | 428 | 428 | 428 | +0.425 (+0.10%) | 0 |
| 7 Sep 2023 | GBX | 427.575 | 427.575 | 427.575 | 427.575 | 427.575 | +5.1 (+1.21%) | 0 |
| 6 Sep 2023 | GBX | 423.6 | 423.6 | 422.475 | 422.475 | 422.475 | -3.05 (-0.72%) | 235 |
| 5 Sep 2023 | GBX | 425.525 | 425.525 | 425.525 | 425.525 | 425.525 | +0.725 (+0.17%) | 0 |
| 4 Sep 2023 | GBX | 424.8 | 424.8 | 424.8 | 424.8 | 424.8 | -1.1 (-0.26%) | 0 |
| 1 Sep 2023 | GBX | 425.9 | 425.9 | 425.9 | 425.9 | 425.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | GBX | 425.9 | 425.9 | 425.9 | 425.9 | 425.9 | -0.3 (-0.07%) | 0 |
| 30 Aug 2023 | GBX | 426.2 | 426.2 | 426.2 | 426.2 | 426.2 | -1.375 (-0.32%) | 0 |
| 29 Aug 2023 | GBX | 427.575 | 427.575 | 427.575 | 427.575 | 427.575 | +2.65 (+0.62%) | 0 |
| 25 Aug 2023 | GBX | 424.925 | 424.925 | 424.925 | 424.925 | 424.925 | +0.45 (+0.11%) | 0 |
| 24 Aug 2023 | GBX | 424.475 | 424.475 | 424.475 | 424.475 | 424.475 | +0.675 (+0.16%) | 0 |
| 23 Aug 2023 | GBX | 423.8 | 423.8 | 423.8 | 423.8 | 423.8 | +2.775 (+0.66%) | 0 |
| 22 Aug 2023 | GBX | 421.025 | 421.025 | 421.025 | 421.025 | 421.025 | +0.55 (+0.13%) | 0 |
| 21 Aug 2023 | GBX | 420.475 | 420.475 | 420.475 | 420.475 | 420.475 | +0.675 (+0.16%) | 0 |
| 18 Aug 2023 | GBX | 419.8 | 419.8 | 419.8 | 419.8 | 419.8 | -2.1 (-0.50%) | 0 |
| 17 Aug 2023 | GBX | 421.9 | 421.9 | 421.9 | 421.9 | 421.9 | -3.075 (-0.72%) | 0 |
| 16 Aug 2023 | GBX | 424.975 | 424.975 | 424.975 | 424.975 | 424.975 | -2.15 (-0.50%) | 0 |
| 15 Aug 2023 | GBX | 427.125 | 427.125 | 427.125 | 427.125 | 427.125 | -2.625 (-0.61%) | 0 |
| 14 Aug 2023 | GBX | 429.75 | 429.75 | 429.75 | 429.75 | 429.75 | +2.325 (+0.54%) | 0 |
| 11 Aug 2023 | GBX | 427.425 | 427.425 | 427.425 | 427.425 | 427.425 | -1.875 (-0.44%) | 0 |
| 10 Aug 2023 | GBX | 429.3 | 429.3 | 429.3 | 429.3 | 429.3 | +2.475 (+0.58%) | 0 |
| 9 Aug 2023 | GBX | 426.825 | 426.825 | 426.825 | 426.825 | 426.825 | +1.9 (+0.45%) | 0 |
| 8 Aug 2023 | GBX | 424.925 | 424.925 | 424.925 | 424.925 | 424.925 | +6.825 (+1.63%) | 0 |
| 7 Aug 2023 | GBX | 418.1 | 418.1 | 418.1 | 418.1 | 418.1 | +1.375 (+0.33%) | 0 |
| 4 Aug 2023 | GBX | 416.725 | 416.725 | 416.725 | 416.725 | 416.725 | -0.325 (-0.08%) | 0 |
| 3 Aug 2023 | GBX | 417.05 | 417.05 | 417.05 | 417.05 | 417.05 | -4.05 (-0.96%) | 0 |
| 2 Aug 2023 | GBX | 421.1 | 421.1 | 421.1 | 421.1 | 421.1 | +1.925 (+0.46%) | 0 |
| 1 Aug 2023 | GBX | 419.175 | 419.175 | 419.175 | 419.175 | 419.175 | +1.225 (+0.29%) | 0 |
