| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 417.95 | 417.95 | 417.95 | 417.95 | 417.95 | -0.75 (-0.18%) | 0 |
| 28 Jul 2023 | GBX | 418.7 | 418.7 | 418.7 | 418.7 | 418.7 | -1.325 (-0.32%) | 0 |
| 27 Jul 2023 | GBX | 421.7 | 421.7 | 420.025 | 420.025 | 420.025 | +3.1 (+0.74%) | 4,600 |
| 26 Jul 2023 | GBX | 416.925 | 416.925 | 416.925 | 416.925 | 416.925 | -3.8 (-0.90%) | 0 |
| 25 Jul 2023 | GBX | 421.35 | 421.35 | 420.725 | 420.725 | 420.725 | -2.9 (-0.68%) | 400 |
| 24 Jul 2023 | GBX | 423.625 | 423.625 | 423.625 | 423.625 | 423.625 | +0.8 (+0.19%) | 0 |
| 21 Jul 2023 | GBX | 422.825 | 422.825 | 422.825 | 422.825 | 422.825 | +3.125 (+0.74%) | 0 |
| 20 Jul 2023 | GBX | 419.7 | 419.7 | 419.7 | 419.7 | 419.7 | +6.975 (+1.69%) | 0 |
| 19 Jul 2023 | GBX | 412.725 | 412.725 | 412.725 | 412.725 | 412.725 | +7.175 (+1.77%) | 0 |
| 18 Jul 2023 | GBX | 405.55 | 405.55 | 405.55 | 405.55 | 405.55 | +5.875 (+1.47%) | 0 |
| 17 Jul 2023 | GBX | 399.675 | 399.675 | 399.675 | 399.675 | 399.675 | +0.25 (+0.06%) | 0 |
| 14 Jul 2023 | GBX | 399.425 | 399.425 | 399.425 | 399.425 | 399.425 | +4.3 (+1.09%) | 0 |
| 13 Jul 2023 | GBX | 395.125 | 395.125 | 395.125 | 395.125 | 395.125 | -3.45 (-0.87%) | 0 |
| 12 Jul 2023 | GBX | 398.575 | 398.575 | 398.575 | 398.575 | 398.575 | -0.55 (-0.14%) | 0 |
| 11 Jul 2023 | GBX | 399.125 | 399.125 | 399.125 | 399.125 | 399.125 | -2.25 (-0.56%) | 0 |
| 10 Jul 2023 | GBX | 401.375 | 401.375 | 401.375 | 401.375 | 401.375 | +1.05 (+0.26%) | 0 |
| 7 Jul 2023 | GBX | 400.325 | 400.325 | 400.325 | 400.325 | 400.325 | -7.75 (-1.90%) | 0 |
| 6 Jul 2023 | GBX | 408.075 | 408.075 | 408.075 | 408.075 | 408.075 | -4.45 (-1.08%) | 0 |
| 5 Jul 2023 | GBX | 412.525 | 412.525 | 412.525 | 412.525 | 412.525 | +1.45 (+0.35%) | 0 |
| 4 Jul 2023 | GBX | 411.075 | 411.075 | 411.075 | 411.075 | 411.075 | -1.025 (-0.25%) | 0 |
| 3 Jul 2023 | GBX | 412.1 | 412.1 | 412.1 | 412.1 | 412.1 | -4.075 (-0.98%) | 0 |
| 30 Jun 2023 | GBX | 416.175 | 416.175 | 416.175 | 416.175 | 416.175 | +1.25 (+0.30%) | 0 |
| 29 Jun 2023 | GBX | 414.925 | 414.925 | 414.925 | 414.925 | 414.925 | +1.6 (+0.39%) | 0 |
| 28 Jun 2023 | GBX | 413.325 | 413.325 | 413.325 | 413.325 | 413.325 | +3.45 (+0.84%) | 0 |
| 27 Jun 2023 | GBX | 409.875 | 409.875 | 409.875 | 409.875 | 409.875 | -3.3 (-0.80%) | 0 |
| 26 Jun 2023 | GBX | 413.175 | 413.175 | 413.175 | 413.175 | 413.175 | -3.825 (-0.92%) | 0 |
| 23 Jun 2023 | GBX | 417 | 417 | 417 | 417 | 417 | +0.575 (+0.14%) | 0 |
| 22 Jun 2023 | GBX | 416.425 | 416.425 | 416.425 | 416.425 | 416.425 | -0.6 (-0.14%) | 0 |
| 21 Jun 2023 | GBX | 417.025 | 417.025 | 417.025 | 417.025 | 417.025 | +2.3 (+0.55%) | 0 |
| 20 Jun 2023 | GBX | 414.725 | 414.725 | 414.725 | 414.725 | 414.725 | +2.1 (+0.51%) | 0 |
