| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 412.625 | 412.625 | 412.625 | 412.625 | 412.625 | -2.6 (-0.63%) | 0 |
| 16 Jun 2023 | GBX | 415.225 | 415.225 | 415.225 | 415.225 | 415.225 | +0.025 (+0.01%) | 0 |
| 15 Jun 2023 | GBX | 415.2 | 415.2 | 415.2 | 415.2 | 415.2 | +1.325 (+0.32%) | 0 |
| 14 Jun 2023 | GBX | 413.875 | 413.875 | 413.875 | 413.875 | 413.875 | -7.45 (-1.77%) | 0 |
| 13 Jun 2023 | GBX | 421.325 | 421.325 | 421.325 | 421.325 | 421.325 | -1.075 (-0.25%) | 0 |
| 12 Jun 2023 | GBX | 422.4 | 422.4 | 422.4 | 422.4 | 422.4 | +2.025 (+0.48%) | 0 |
| 9 Jun 2023 | GBX | 420.375 | 420.375 | 420.375 | 420.375 | 420.375 | +0.475 (+0.11%) | 0 |
| 8 Jun 2023 | GBX | 419.9 | 419.9 | 419.9 | 419.9 | 419.9 | -0.475 (-0.11%) | 0 |
| 7 Jun 2023 | GBX | 420.375 | 420.375 | 420.375 | 420.375 | 420.375 | -4.825 (-1.13%) | 0 |
| 6 Jun 2023 | GBX | 425.2 | 425.2 | 425.2 | 425.2 | 425.2 | -1.825 (-0.43%) | 0 |
| 5 Jun 2023 | GBX | 427.025 | 427.025 | 427.025 | 427.025 | 427.025 | +3.975 (+0.94%) | 0 |
| 2 Jun 2023 | GBX | 423.05 | 423.05 | 423.05 | 423.05 | 423.05 | +6.15 (+1.48%) | 0 |
| 1 Jun 2023 | GBX | 416.9 | 416.9 | 416.9 | 416.9 | 416.9 | +1.475 (+0.36%) | 0 |
| 31 May 2023 | GBX | 415.425 | 415.425 | 415.425 | 415.425 | 415.425 | -0.175 (-0.04%) | 0 |
| 30 May 2023 | GBX | 415.6 | 415.6 | 415.6 | 415.6 | 415.6 | -6.8 (-1.61%) | 0 |
| 26 May 2023 | GBX | 422.4 | 422.4 | 422.4 | 422.4 | 422.4 | +1.425 (+0.34%) | 0 |
| 25 May 2023 | GBX | 420.975 | 420.975 | 420.975 | 420.975 | 420.975 | -4.625 (-1.09%) | 0 |
| 24 May 2023 | GBX | 425.6 | 425.6 | 425.6 | 425.6 | 425.6 | -2.65 (-0.62%) | 0 |
| 23 May 2023 | GBX | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | -3.625 (-0.84%) | 0 |
| 22 May 2023 | GBX | 432.55 | 432.55 | 431.875 | 431.875 | 431.875 | +1.55 (+0.36%) | 3,776 |
| 19 May 2023 | GBX | 430.325 | 430.325 | 430.325 | 430.325 | 430.325 | +2.85 (+0.67%) | 0 |
| 18 May 2023 | GBX | 427.475 | 427.475 | 427.475 | 427.475 | 427.475 | +3.325 (+0.78%) | 0 |
| 17 May 2023 | GBX | 424.15 | 424.15 | 424.15 | 424.15 | 424.15 | -4.1 (-0.96%) | 0 |
| 16 May 2023 | GBX | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | -1.025 (-0.24%) | 0 |
| 15 May 2023 | GBX | 429.275 | 429.275 | 429.275 | 429.275 | 429.275 | -2.1 (-0.49%) | 0 |
| 12 May 2023 | GBX | 431.375 | 431.375 | 431.375 | 431.375 | 431.375 | +2.125 (+0.50%) | 0 |
| 11 May 2023 | GBX | 429.25 | 429.25 | 429.25 | 429.25 | 429.25 | +2.2 (+0.52%) | 0 |
| 10 May 2023 | GBX | 427.35 | 427.35 | 427.05 | 427.05 | 427.05 | -2.225 (-0.52%) | 4 |
| 9 May 2023 | GBX | 429.275 | 429.275 | 429.275 | 429.275 | 429.275 | -0.775 (-0.18%) | 0 |
| 5 May 2023 | GBX | 430.05 | 430.05 | 430.05 | 430.05 | 430.05 | +1.775 (+0.41%) | 0 |
