Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 428.275 | 428.275 | 428.275 | 428.275 | 428.275 | -5.1 (-1.18%) | 0 |
3 May 2023 | GBX | 433.375 | 433.375 | 433.375 | 433.375 | 433.375 | +1.075 (+0.25%) | 0 |
2 May 2023 | GBX | 432.3 | 432.3 | 432.3 | 432.3 | 432.3 | +2.55 (+0.59%) | 0 |
28 Apr 2023 | GBX | 429.75 | 429.75 | 429.75 | 429.75 | 429.75 | +2.025 (+0.47%) | 0 |
27 Apr 2023 | GBX | 427.725 | 427.725 | 427.725 | 427.725 | 427.725 | -2.675 (-0.62%) | 0 |
26 Apr 2023 | GBX | 430.4 | 430.4 | 430.4 | 430.4 | 430.4 | -11.65 (-2.64%) | 0 |
25 Apr 2023 | GBX | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | +2.55 (+0.58%) | 0 |
24 Apr 2023 | GBX | 439.5 | 439.5 | 439.5 | 439.5 | 439.5 | +1.775 (+0.41%) | 0 |
21 Apr 2023 | GBX | 437.725 | 437.725 | 437.725 | 437.725 | 437.725 | +4.6 (+1.06%) | 0 |
20 Apr 2023 | GBX | 433.125 | 433.125 | 433.125 | 433.125 | 433.125 | -1.725 (-0.40%) | 0 |
19 Apr 2023 | GBX | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | -1.6 (-0.37%) | 0 |
18 Apr 2023 | GBX | 436.45 | 436.45 | 436.45 | 436.45 | 436.45 | -3.25 (-0.74%) | 0 |
17 Apr 2023 | GBX | 439.7 | 439.7 | 439.7 | 439.7 | 439.7 | 0.0 (0.0%) | 0 |