| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | GBX | 504.3 | 505 | 502.8 | 503.4 | 503.4 | 0.0 (0.0%) | 55,523 |
| 21 Aug 2024 | GBX | 506.2 | 507.6 | 486.1 | 503.4 | 503.4 | -1.7 (-0.34%) | 178 |
| 20 Aug 2024 | GBX | 504.8 | 505.9 | 502.6 | 505.1 | 505.1 | +1.05 (+0.21%) | 10,227 |
| 19 Aug 2024 | GBX | 502 | 504.05 | 502 | 504.05 | 504.05 | +1.15 (+0.23%) | 18 |
| 16 Aug 2024 | GBX | 506.1 | 506.1 | 490.1 | 502.9 | 502.9 | -0.5 (-0.10%) | 634 |
| 15 Aug 2024 | GBX | 503.8 | 516.7 | 500.9 | 503.4 | 503.4 | +2.45 (+0.49%) | 98 |
| 14 Aug 2024 | GBX | 500.6 | 501.3 | 500.6 | 500.95 | 500.95 | +3.475 (+0.70%) | 3 |
| 13 Aug 2024 | GBX | 492.25 | 497.475 | 489.3 | 497.475 | 497.475 | +3.2 (+0.65%) | 13 |
| 12 Aug 2024 | GBX | 498.8 | 499.05 | 494.275 | 494.275 | 494.275 | -1.95 (-0.39%) | 12 |
| 9 Aug 2024 | GBX | 496.225 | 496.225 | 496.225 | 496.225 | 496.225 | +4.025 (+0.82%) | 0 |
| 8 Aug 2024 | GBX | 485.25 | 492.2 | 485.25 | 492.2 | 492.2 | +5.7 (+1.17%) | 21,671 |
| 7 Aug 2024 | GBX | 489.769 | 489.769 | 486.5 | 486.5 | 486.5 | -1.25 (-0.26%) | 3,557 |
| 6 Aug 2024 | GBX | 488.35 | 488.35 | 487.75 | 487.75 | 487.75 | +4.75 (+0.98%) | 7 |
| 5 Aug 2024 | GBX | 489.15 | 492.98 | 480.9 | 483 | 483 | -4.75 (-0.97%) | 3,060 |
| 2 Aug 2024 | GBX | 497.091 | 497.091 | 487.75 | 487.75 | 487.75 | -6.65 (-1.35%) | 1,335 |
| 1 Aug 2024 | GBX | 494.4 | 494.4 | 494.4 | 494.4 | 494.4 | +2.375 (+0.48%) | 0 |
| 31 Jul 2024 | GBX | 492.025 | 492.025 | 492.025 | 492.025 | 492.025 | +3.75 (+0.77%) | 0 |
| 30 Jul 2024 | GBX | 488.8 | 488.8 | 488.275 | 488.275 | 488.275 | -0.325 (-0.07%) | 40 |
| 29 Jul 2024 | GBX | 490.69 | 490.69 | 488.6 | 488.6 | 488.6 | -2 (-0.41%) | 2,037 |
| 26 Jul 2024 | GBX | 487.35 | 490.6 | 487.35 | 490.6 | 490.6 | +0.85 (+0.17%) | 54,814 |
| 25 Jul 2024 | GBX | 489.75 | 489.75 | 489.75 | 489.75 | 489.75 | +5.175 (+1.07%) | 0 |
| 24 Jul 2024 | GBX | 486.25 | 486.25 | 484.575 | 484.575 | 484.575 | -1.525 (-0.31%) | 12,916 |
| 23 Jul 2024 | GBX | 486.1 | 486.1 | 486.1 | 486.1 | 486.1 | +1.9 (+0.39%) | 0 |
| 22 Jul 2024 | GBX | 484.1 | 484.2 | 484.1 | 484.2 | 484.2 | +3.025 (+0.63%) | 260 |
| 19 Jul 2024 | GBX | 481.175 | 481.175 | 481.175 | 481.175 | 481.175 | -1.725 (-0.36%) | 0 |
| 18 Jul 2024 | GBX | 482.9 | 482.9 | 482.9 | 482.9 | 482.9 | -4.4 (-0.90%) | 0 |
| 17 Jul 2024 | GBX | 487.3 | 487.3 | 487.3 | 487.3 | 487.3 | -0.3 (-0.06%) | 0 |
| 16 Jul 2024 | GBX | 487.6 | 487.6 | 487.6 | 487.6 | 487.6 | +3.9 (+0.81%) | 0 |
| 15 Jul 2024 | GBX | 483.7 | 483.7 | 483.7 | 483.7 | 483.7 | -1.4 (-0.29%) | 0 |
| 12 Jul 2024 | GBX | 485.15 | 486.35 | 485.1 | 485.1 | 485.1 | +2.225 (+0.46%) | 4,553 |
