Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | GBX | 483.95 | 483.95 | 482.437 | 482.875 | 482.875 | +2.875 (+0.60%) | 5,682 |
10 Jul 2024 | GBX | 479.7 | 480 | 479.7 | 480 | 480 | +2.725 (+0.57%) | 1,293 |
9 Jul 2024 | GBX | 477.275 | 477.275 | 477.275 | 477.275 | 477.275 | +1.025 (+0.22%) | 0 |
8 Jul 2024 | GBX | 477.2 | 477.2 | 476.25 | 476.25 | 476.25 | +1.65 (+0.35%) | 113 |
5 Jul 2024 | GBX | 474.6 | 474.6 | 474.6 | 474.6 | 474.6 | +0.125 (+0.03%) | 0 |
4 Jul 2024 | GBX | 474.475 | 474.475 | 474.475 | 474.475 | 474.475 | +1.525 (+0.32%) | 0 |
3 Jul 2024 | GBX | 472.95 | 472.95 | 472.95 | 472.95 | 472.95 | -6.625 (-1.38%) | 0 |
2 Jul 2024 | GBX | 479.575 | 479.575 | 479.575 | 479.575 | 479.575 | -6.875 (-1.41%) | 0 |
1 Jul 2024 | GBX | 486.45 | 486.45 | 486.45 | 486.45 | 486.45 | -0.775 (-0.16%) | 0 |
28 Jun 2024 | GBX | 487.225 | 487.225 | 487.225 | 487.225 | 487.225 | +2.2 (+0.45%) | 0 |
27 Jun 2024 | GBX | 485.025 | 485.025 | 485.025 | 485.025 | 485.025 | -2.6 (-0.53%) | 0 |
26 Jun 2024 | GBX | 487.625 | 487.625 | 487.625 | 487.625 | 487.625 | -0.875 (-0.18%) | 0 |
25 Jun 2024 | GBX | 488.5 | 488.5 | 488.5 | 488.5 | 488.5 | +1.25 (+0.26%) | 0 |
24 Jun 2024 | GBX | 487.25 | 487.25 | 487.25 | 487.25 | 487.25 | +4.025 (+0.83%) | 0 |
21 Jun 2024 | GBX | 483.225 | 483.225 | 483.225 | 483.225 | 483.225 | +1.475 (+0.31%) | 0 |
20 Jun 2024 | GBX | 481.75 | 481.75 | 481.75 | 481.75 | 481.75 | +4.35 (+0.91%) | 0 |
19 Jun 2024 | GBX | 477.4 | 477.4 | 477.4 | 477.4 | 477.4 | -3.1 (-0.65%) | 0 |
18 Jun 2024 | GBX | 480.5 | 480.5 | 480.5 | 480.5 | 480.5 | +1.675 (+0.35%) | 0 |
17 Jun 2024 | GBX | 478.825 | 478.825 | 478.825 | 478.825 | 478.825 | -1.5 (-0.31%) | 0 |
14 Jun 2024 | GBX | 480.325 | 480.325 | 480.325 | 480.325 | 480.325 | +4.075 (+0.86%) | 0 |
13 Jun 2024 | GBX | 476.25 | 476.25 | 476.25 | 476.25 | 476.25 | -0.05 (-0.01%) | 0 |
12 Jun 2024 | GBX | 476.3 | 476.3 | 476.3 | 476.3 | 476.3 | -2.375 (-0.50%) | 0 |
11 Jun 2024 | GBX | 478.675 | 478.675 | 478.675 | 478.675 | 478.675 | -0.525 (-0.11%) | 0 |
10 Jun 2024 | GBX | 479.2 | 479.2 | 479.2 | 479.2 | 479.2 | -3 (-0.62%) | 0 |
7 Jun 2024 | GBX | 482.2 | 482.2 | 482.2 | 482.2 | 482.2 | +3.525 (+0.74%) | 0 |
6 Jun 2024 | GBX | 478.675 | 478.675 | 478.675 | 478.675 | 478.675 | +1.775 (+0.37%) | 0 |
5 Jun 2024 | GBX | 476.4 | 476.9 | 476.4 | 476.9 | 476.9 | +5.025 (+1.06%) | 30 |
4 Jun 2024 | GBX | 471.875 | 471.875 | 471.875 | 471.875 | 471.875 | +1 (+0.21%) | 0 |
3 Jun 2024 | GBX | 470.875 | 470.875 | 470.875 | 470.875 | 470.875 | +3.875 (+0.83%) | 0 |
31 May 2024 | GBX | 467 | 467 | 467 | 467 | 467 | +4.25 (+0.92%) | 0 |