| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | GBX | 462.75 | 462.75 | 462.75 | 462.75 | 462.75 | +0.625 (+0.14%) | 0 |
| 29 May 2024 | GBX | 462.125 | 462.125 | 462.125 | 462.125 | 462.125 | -2.5 (-0.54%) | 0 |
| 28 May 2024 | GBX | 469 | 469 | 464.625 | 464.625 | 464.625 | -7.15 (-1.52%) | 3,880 |
| 24 May 2024 | GBX | 471.775 | 471.775 | 471.775 | 471.775 | 471.775 | -3.4 (-0.72%) | 0 |
| 23 May 2024 | GBX | 475.175 | 475.175 | 475.175 | 475.175 | 475.175 | -0.5 (-0.11%) | 0 |
| 22 May 2024 | GBX | 475.675 | 475.675 | 475.675 | 475.675 | 475.675 | -1.5 (-0.31%) | 0 |
| 21 May 2024 | GBX | 477.175 | 477.175 | 477.175 | 477.175 | 477.175 | +0.65 (+0.14%) | 0 |
| 20 May 2024 | GBX | 476.525 | 476.525 | 476.525 | 476.525 | 476.525 | +1.75 (+0.37%) | 0 |
| 17 May 2024 | GBX | 474.775 | 474.775 | 474.775 | 474.775 | 474.775 | -2.35 (-0.49%) | 0 |
| 16 May 2024 | GBX | 477.125 | 477.125 | 477.125 | 477.125 | 477.125 | +0.1 (+0.02%) | 0 |
| 15 May 2024 | GBX | 477.025 | 477.025 | 477.025 | 477.025 | 477.025 | +4.5 (+0.95%) | 0 |
| 14 May 2024 | GBX | 472.525 | 472.525 | 472.525 | 472.525 | 472.525 | -1.25 (-0.26%) | 0 |
| 13 May 2024 | GBX | 473.775 | 473.775 | 473.775 | 473.775 | 473.775 | -0.85 (-0.18%) | 0 |
| 10 May 2024 | GBX | 474.625 | 474.625 | 474.625 | 474.625 | 474.625 | +3 (+0.64%) | 0 |
| 9 May 2024 | GBX | 471.625 | 471.625 | 471.625 | 471.625 | 471.625 | +1 (+0.21%) | 0 |
| 8 May 2024 | GBX | 471.5 | 471.5 | 470.625 | 470.625 | 470.625 | +1.75 (+0.37%) | 636 |
| 7 May 2024 | GBX | 468.875 | 468.875 | 468.875 | 468.875 | 468.875 | +6.2 (+1.34%) | 0 |
| 3 May 2024 | GBX | 461.8 | 462.675 | 461.8 | 462.675 | 462.675 | -0.5 (-0.11%) | 4 |
| 2 May 2024 | GBX | 463.175 | 463.175 | 463.175 | 463.175 | 463.175 | -1 (-0.22%) | 0 |
| 1 May 2024 | GBX | 464.175 | 464.175 | 464.175 | 464.175 | 464.175 | +0.725 (+0.16%) | 0 |
| 30 Apr 2024 | GBX | 465.1 | 465.1 | 463.45 | 463.45 | 463.45 | +1.95 (+0.42%) | 205 |
| 29 Apr 2024 | GBX | 461.5 | 461.5 | 461.5 | 461.5 | 461.5 | -1.8 (-0.39%) | 0 |
| 26 Apr 2024 | GBX | 463.3 | 463.3 | 463.3 | 463.3 | 463.3 | +2.525 (+0.55%) | 0 |
| 25 Apr 2024 | GBX | 460.775 | 460.775 | 460.775 | 460.775 | 460.775 | -2.6 (-0.56%) | 20 |
| 24 Apr 2024 | GBX | 463.375 | 463.375 | 463.375 | 463.375 | 463.375 | -2.725 (-0.58%) | 20 |
| 23 Apr 2024 | GBX | 466.1 | 466.1 | 466.1 | 466.1 | 466.1 | +1.85 (+0.40%) | 20 |
| 22 Apr 2024 | GBX | 464.25 | 464.25 | 464.25 | 464.25 | 464.25 | +6.475 (+1.41%) | 0 |
| 19 Apr 2024 | GBX | 457.775 | 457.775 | 457.775 | 457.775 | 457.775 | +2.025 (+0.44%) | 0 |
| 18 Apr 2024 | GBX | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | +1.025 (+0.23%) | 0 |
| 17 Apr 2024 | GBX | 454.725 | 454.725 | 454.725 | 454.725 | 454.725 | -1.425 (-0.31%) | 0 |
