| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | GBX | 456.15 | 456.15 | 456.15 | 456.15 | 456.15 | -1.325 (-0.29%) | 0 |
| 15 Apr 2024 | GBX | 457.475 | 457.475 | 457.475 | 457.475 | 457.475 | +0.25 (+0.05%) | 0 |
| 12 Apr 2024 | GBX | 457.225 | 457.225 | 457.225 | 457.225 | 457.225 | -0.225 (-0.05%) | 0 |
| 11 Apr 2024 | GBX | 457.45 | 457.45 | 457.45 | 457.45 | 457.45 | -0.725 (-0.16%) | 0 |
| 10 Apr 2024 | GBX | 458.175 | 458.175 | 458.175 | 458.175 | 458.175 | +1.35 (+0.30%) | 0 |
| 9 Apr 2024 | GBX | 456.825 | 456.825 | 456.825 | 456.825 | 456.825 | -1.9 (-0.41%) | 0 |
| 8 Apr 2024 | GBX | 459.15 | 459.15 | 458.725 | 458.725 | 458.725 | -0.95 (-0.21%) | 205 |
| 5 Apr 2024 | GBX | 459.675 | 459.675 | 459.675 | 459.675 | 459.675 | -2.325 (-0.50%) | 0 |
| 4 Apr 2024 | GBX | 462 | 462 | 462 | 462 | 462 | -2.475 (-0.53%) | 0 |
| 3 Apr 2024 | GBX | 465.9 | 465.9 | 464.475 | 464.475 | 464.475 | +0.375 (+0.08%) | 12,761 |
| 2 Apr 2024 | GBX | 464.1 | 464.1 | 464.1 | 464.1 | 464.1 | -11.125 (-2.34%) | 0 |
| 28 Mar 2024 | GBX | 475.225 | 475.225 | 475.225 | 475.225 | 475.225 | +2.25 (+0.48%) | 0 |
| 27 Mar 2024 | GBX | 472.975 | 472.975 | 472.975 | 472.975 | 472.975 | +3.2 (+0.68%) | 0 |
| 26 Mar 2024 | GBX | 469.775 | 469.775 | 469.775 | 469.775 | 469.775 | +2.3 (+0.49%) | 0 |
| 25 Mar 2024 | GBX | 467.475 | 467.475 | 467.475 | 467.475 | 467.475 | -1.75 (-0.37%) | 0 |
| 22 Mar 2024 | GBX | 469.225 | 469.225 | 469.225 | 469.225 | 469.225 | +0.9 (+0.19%) | 0 |
| 21 Mar 2024 | GBX | 468.325 | 468.325 | 468.325 | 468.325 | 468.325 | +5 (+1.08%) | 0 |
| 20 Mar 2024 | GBX | 463.325 | 463.325 | 463.325 | 463.325 | 463.325 | -1.75 (-0.38%) | 0 |
| 19 Mar 2024 | GBX | 465.075 | 465.075 | 465.075 | 465.075 | 465.075 | -0.45 (-0.10%) | 0 |
| 18 Mar 2024 | GBX | 465.525 | 465.525 | 465.525 | 465.525 | 465.525 | +2.15 (+0.46%) | 0 |
| 15 Mar 2024 | GBX | 463.375 | 463.375 | 463.375 | 463.375 | 463.375 | -2.25 (-0.48%) | 0 |
| 14 Mar 2024 | GBX | 465.625 | 465.625 | 465.625 | 465.625 | 465.625 | -1.95 (-0.42%) | 0 |
| 13 Mar 2024 | GBX | 467.575 | 467.575 | 467.575 | 467.575 | 467.575 | -0.45 (-0.10%) | 0 |
| 12 Mar 2024 | GBX | 468.025 | 468.025 | 468.025 | 468.025 | 468.025 | +3.85 (+0.83%) | 0 |
| 11 Mar 2024 | GBX | 464.175 | 464.175 | 464.175 | 464.175 | 464.175 | -1.25 (-0.27%) | 0 |
| 8 Mar 2024 | GBX | 465.425 | 465.425 | 465.425 | 465.425 | 465.425 | -2.1 (-0.45%) | 0 |
| 7 Mar 2024 | GBX | 467.525 | 467.525 | 467.525 | 467.525 | 467.525 | +2.375 (+0.51%) | 0 |
| 6 Mar 2024 | GBX | 465.15 | 465.15 | 465.15 | 465.15 | 465.15 | +2.825 (+0.61%) | 0 |
| 5 Mar 2024 | GBX | 462.65 | 462.65 | 462.325 | 462.325 | 462.325 | -3.15 (-0.68%) | 230 |
| 4 Mar 2024 | GBX | 467.446 | 467.456 | 465.475 | 465.475 | 465.475 | -0.25 (-0.05%) | 720 |
